S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,4450 16:15 |
29,2700 29,2000 |
+34,15 % 7,50 |
29,2900 15,2700 |
13,03 Mrd. | |
|
Fox Corporation US35137L2043 |
38,3900 16:15 |
38,1400 38,1400 |
+12,91 % 4,39 |
40,2000 25,9000 |
27,78 Mrd. | |
|
Loews Corporation US5404241086 |
80,95 16:14 |
80,58 80,35 |
+45,59 % 25,35 |
80,48 49,67 |
38,21 Mrd. | |
|
Nordson Corporation US6556631025 |
259,0500 16:14 |
258,0000 257,4000 |
+11,42 % 26,55 |
278,8900 195,3600 |
42,97 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
116,57 16:12 |
117,02 116,19 |
-1,75 % -2,08 |
139,37 85,71 |
44,28 Mrd. | |
|
News Corporation US65249B1098 |
28,3850 16:15 |
28,2100 28,1400 |
+26,95 % 6,03 |
28,4400 14,9500 |
44,28 Mrd. | |
|
Regency Centers Corporation US7588491032 |
71,4600 16:14 |
71,8700 71,4200 |
+7,02 % 4,69 |
77,8600 52,7800 |
47,41 Mrd. | |
|
Assurant Inc US04621X1081 |
193,80 16:15 |
193,57 193,01 |
+15,90 % 26,58 |
193,12 104,92 |
47,89 Mrd. | |
|
Rollins Inc US7757111049 |
50,41 16:17 |
50,22 50,14 |
+31,48 % 12,07 |
50,65 28,97 |
50,82 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,44 16:15 |
87,20 87,06 |
+13,99 % 10,73 |
88,23 59,76 |
53,09 Mrd. | |
|
AO Smith Corp US8318652091 |
83,05 16:17 |
82,96 82,54 |
+15,77 % 11,31 |
91,98 48,58 |
54,36 Mrd. | |
|
Snap on Inc US8330341012 |
285,39 16:13 |
285,00 283,84 |
+26,94 % 60,56 |
296,94 191,82 |
55,64 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,1100 16:14 |
70,7500 70,8200 |
-4,07 % -3,02 |
91,9600 61,8900 |
55,69 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,06 16:15 |
275,81 274,51 |
+35,53 % 72,64 |
296,43 176,58 |
56,23 Mrd. | |
|
Globe Life Inc US37959E1029 |
101,84 16:15 |
101,26 100,84 |
+6,53 % 6,24 |
128,40 49,17 |
57,46 Mrd. |