S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5100 19:00 |
28,4600 28,4200 |
+16,56 % 4,05 |
28,7200 15,2700 |
12,78 Mrd. | |
|
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
-8,28 % -2,93 |
40,2000 25,9000 |
28,11 Mrd. | |
|
Loews Corporation US5404241086 |
74,40 21:30 |
75,20 74,94 |
+35,30 % 19,41 |
78,29 49,67 |
38,18 Mrd. | |
|
Nordson Corporation US6556631025 |
227,5900 19:00 |
228,4900 228,2100 |
+3,36 % 7,39 |
278,8900 195,3600 |
41,69 Mrd. | |
|
News Corporation US65249B1098 |
27,6600 19:00 |
27,6600 27,6300 |
+7,42 % 1,91 |
27,8900 14,9500 |
43,48 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,65 21:30 |
101,58 101,12 |
-14,60 % -17,21 |
139,37 85,71 |
44,46 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,6400 19:00 |
62,4200 62,0000 |
-4,45 % -2,87 |
77,8600 52,7800 |
46,69 Mrd. | |
|
Assurant Inc US04621X1081 |
163,93 21:30 |
165,42 165,85 |
+4,75 % 7,43 |
193,12 104,92 |
47,55 Mrd. | |
|
Rollins Inc US7757111049 |
50,29 21:30 |
49,49 49,15 |
+45,10 % 15,63 |
49,92 28,97 |
49,40 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,52 21:30 |
75,99 76,03 |
-8,90 % -7,38 |
86,39 59,76 |
52,75 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,7900 19:00 |
65,7900 65,6000 |
-14,72 % -11,18 |
91,9600 61,8900 |
53,01 Mrd. | |
|
AO Smith Corp US8318652091 |
81,04 21:30 |
80,77 80,89 |
+14,17 % 10,06 |
89,88 48,58 |
53,20 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,12 21:30 |
247,19 247,48 |
+16,11 % 34,15 |
296,43 176,58 |
54,91 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,44 21:30 |
83,40 83,08 |
-13,94 % -13,35 |
128,40 49,17 |
55,76 Mrd. | |
|
Snap on Inc US8330341012 |
256,89 21:30 |
256,88 257,06 |
+14,73 % 32,98 |
296,94 191,82 |
55,84 Mrd. |