S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3450 21:44 |
28,1200 28,0100 |
+19,75 % 4,68 |
29,2900 15,2700 |
12,99 Mrd. | |
|
Fox Corporation US35137L2043 |
34,9700 21:44 |
34,6500 34,4600 |
+1,89 % 0,65 |
40,2000 25,9000 |
27,92 Mrd. | |
|
Loews Corporation US5404241086 |
80,05 21:44 |
78,81 78,31 |
+48,32 % 26,08 |
79,79 49,67 |
38,12 Mrd. | |
|
Nordson Corporation US6556631025 |
246,5500 21:44 |
242,8000 240,5500 |
+9,92 % 22,25 |
278,8900 195,3600 |
41,97 Mrd. | |
|
News Corporation US65249B1098 |
27,4512 21:44 |
27,3400 27,1500 |
+10,69 % 2,65 |
28,4400 14,9500 |
43,90 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,59 21:43 |
107,73 107,06 |
-6,01 % -7,01 |
139,37 85,71 |
44,09 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,5000 21:44 |
64,6300 64,1600 |
+0,97 % 0,63 |
77,8600 52,7800 |
46,90 Mrd. | |
|
Assurant Inc US04621X1081 |
173,20 21:42 |
170,83 169,59 |
+11,18 % 17,42 |
193,12 104,92 |
47,79 Mrd. | |
|
Rollins Inc US7757111049 |
45,95 21:44 |
46,73 46,73 |
+22,96 % 8,58 |
50,65 28,97 |
50,08 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,69 21:45 |
84,08 83,59 |
-0,24 % -0,20 |
86,36 59,76 |
53,26 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,0750 21:44 |
71,2300 71,0400 |
-6,84 % -5,30 |
91,9600 61,8900 |
53,64 Mrd. | |
|
AO Smith Corp US8318652091 |
84,62 21:44 |
83,55 82,18 |
+21,21 % 14,81 |
91,98 48,58 |
53,99 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,78 21:44 |
274,54 273,95 |
+34,90 % 71,61 |
296,43 176,58 |
55,42 Mrd. | |
|
Snap on Inc US8330341012 |
280,79 21:43 |
276,64 273,47 |
+27,56 % 60,66 |
296,94 191,82 |
56,07 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,41 21:44 |
90,31 89,08 |
-3,68 % -3,45 |
128,40 49,17 |
56,44 Mrd. |