S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,0600 22:00 |
28,6300 28,6400 |
+23,50 % 5,53 |
29,2900 15,2700 |
12,95 Mrd. | |
|
Fox Corporation US35137L2043 |
34,5500 22:00 |
34,4000 34,4300 |
+1,59 % 0,54 |
40,2000 25,9000 |
27,85 Mrd. | |
|
Loews Corporation US5404241086 |
78,35 22:10 |
78,18 78,08 |
+46,26 % 24,78 |
79,79 49,67 |
38,03 Mrd. | |
|
Nordson Corporation US6556631025 |
239,8700 22:00 |
239,3200 240,5700 |
+6,61 % 14,88 |
278,8900 195,3600 |
41,80 Mrd. | |
|
News Corporation US65249B1098 |
28,1000 22:00 |
27,6900 27,7300 |
+13,54 % 3,35 |
28,4400 14,9500 |
43,77 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,69 22:10 |
110,64 110,80 |
-5,93 % -6,91 |
139,37 85,71 |
43,96 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
+2,11 % 1,37 |
77,8600 52,7800 |
46,68 Mrd. | |
|
Assurant Inc US04621X1081 |
172,45 22:10 |
169,68 169,41 |
+11,24 % 17,43 |
193,12 104,92 |
47,69 Mrd. | |
|
Rollins Inc US7757111049 |
49,95 22:10 |
50,71 50,65 |
+31,79 % 12,05 |
50,65 28,97 |
49,81 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,56 22:10 |
82,89 82,47 |
-2,35 % -1,99 |
86,36 59,76 |
53,10 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,9900 22:00 |
70,9500 70,9500 |
-9,53 % -7,37 |
91,9600 61,8900 |
53,38 Mrd. | |
|
AO Smith Corp US8318652091 |
80,47 22:10 |
80,92 88,81 |
+15,57 % 10,84 |
91,98 48,58 |
53,53 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,69 22:10 |
267,22 266,13 |
+30,89 % 62,94 |
296,43 176,58 |
55,19 Mrd. | |
|
Snap on Inc US8330341012 |
274,78 22:10 |
273,79 274,74 |
+22,35 % 50,19 |
296,94 191,82 |
55,95 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,56 22:10 |
88,75 88,98 |
-4,07 % -3,80 |
128,40 49,17 |
56,25 Mrd. |