S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5850 17:16 |
28,4600 28,4200 |
+16,86 % 4,13 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
32,2690 17:15 |
32,3800 32,3000 |
-8,77 % -3,10 |
40,2000 25,9000 |
28,11 Mrd. | |
Loews Corporation US5404241086 |
74,57 17:14 |
75,20 74,94 |
+35,61 % 19,58 |
78,29 49,67 |
38,18 Mrd. | |
Nordson Corporation US6556631025 |
227,6700 17:16 |
228,4900 228,2100 |
+3,39 % 7,47 |
278,8900 195,3600 |
41,69 Mrd. | |
News Corporation US65249B1098 |
27,7400 17:15 |
27,6600 27,6300 |
+7,73 % 1,99 |
27,8900 14,9500 |
43,48 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,03 17:15 |
101,58 101,12 |
-14,28 % -16,83 |
139,37 85,71 |
44,46 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0600 17:15 |
62,4200 62,0000 |
-3,80 % -2,45 |
77,8600 52,7800 |
46,69 Mrd. | |
Assurant Inc US04621X1081 |
165,17 17:16 |
165,42 165,85 |
+5,54 % 8,67 |
193,12 104,92 |
47,55 Mrd. | |
Rollins Inc US7757111049 |
50,08 17:15 |
49,49 49,15 |
+44,49 % 15,42 |
49,92 28,97 |
49,40 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,78 17:15 |
75,99 76,03 |
-8,59 % -7,12 |
86,39 59,76 |
52,75 Mrd. | |
Henry Schein Inc US8064071025 |
65,0900 17:14 |
65,7900 65,6000 |
-14,32 % -10,88 |
91,9600 61,8900 |
53,01 Mrd. | |
AO Smith Corp US8318652091 |
81,26 17:16 |
80,77 80,89 |
+14,48 % 10,28 |
89,88 48,58 |
53,20 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,85 17:14 |
247,19 247,48 |
+16,93 % 35,88 |
296,43 176,58 |
54,91 Mrd. | |
Globe Life Inc US37959E1029 |
83,46 17:16 |
83,40 83,08 |
-12,87 % -12,33 |
128,40 49,17 |
55,76 Mrd. | |
Snap on Inc US8330341012 |
256,17 17:14 |
256,88 257,06 |
+14,41 % 32,26 |
296,94 191,82 |
55,84 Mrd. |