S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3400 17:03 |
28,3300 28,2100 |
+20,44 % 4,81 |
29,2900 15,2700 |
12,97 Mrd. | |
|
Fox Corporation US35137L2043 |
34,5800 17:03 |
34,4200 34,4700 |
+1,68 % 0,57 |
40,2000 25,9000 |
27,89 Mrd. | |
|
Loews Corporation US5404241086 |
78,93 17:02 |
78,26 77,92 |
+47,34 % 25,36 |
79,79 49,67 |
38,08 Mrd. | |
|
Nordson Corporation US6556631025 |
241,0100 17:02 |
237,6900 235,9900 |
+7,12 % 16,02 |
278,8900 195,3600 |
41,90 Mrd. | |
|
News Corporation US65249B1098 |
27,4302 17:03 |
27,4400 27,3100 |
+10,83 % 2,68 |
28,4400 14,9500 |
43,84 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,42 17:03 |
107,58 107,25 |
-7,02 % -8,18 |
139,37 85,71 |
44,02 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,1850 17:03 |
65,2700 64,7900 |
+0,21 % 0,14 |
77,8600 52,7800 |
46,81 Mrd. | |
|
Assurant Inc US04621X1081 |
171,33 17:03 |
170,53 169,88 |
+10,52 % 16,31 |
193,12 104,92 |
47,74 Mrd. | |
|
Rollins Inc US7757111049 |
47,38 17:03 |
49,39 49,95 |
+25,01 % 9,48 |
50,65 28,97 |
49,92 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,01 17:03 |
84,02 83,51 |
-0,64 % -0,54 |
86,36 59,76 |
53,18 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,5050 17:03 |
70,5200 70,2900 |
-7,57 % -5,86 |
91,9600 61,8900 |
53,55 Mrd. | |
|
AO Smith Corp US8318652091 |
82,40 17:03 |
81,17 80,76 |
+18,34 % 12,77 |
91,98 48,58 |
53,87 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,89 17:02 |
267,95 265,30 |
+33,93 % 69,14 |
296,43 176,58 |
55,33 Mrd. | |
|
Snap on Inc US8330341012 |
275,07 17:03 |
270,45 270,07 |
+22,48 % 50,48 |
296,94 191,82 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,21 17:02 |
94,01 88,28 |
-4,45 % -4,15 |
128,40 49,17 |
56,33 Mrd. |