S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2800 16:53 |
28,3300 28,2100 |
+20,19 % 4,75 |
29,2900 15,2700 |
12,97 Mrd. | |
|
Fox Corporation US35137L2043 |
34,5200 16:53 |
34,4200 34,4700 |
+1,50 % 0,51 |
40,2000 25,9000 |
27,89 Mrd. | |
|
Loews Corporation US5404241086 |
78,71 16:52 |
78,26 77,92 |
+46,93 % 25,14 |
79,79 49,67 |
38,08 Mrd. | |
|
Nordson Corporation US6556631025 |
240,1500 16:51 |
237,6900 235,9900 |
+6,74 % 15,16 |
278,8900 195,3600 |
41,90 Mrd. | |
|
News Corporation US65249B1098 |
27,3950 16:53 |
27,4400 27,3100 |
+10,69 % 2,65 |
28,4400 14,9500 |
43,84 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,38 16:52 |
107,58 107,25 |
-7,05 % -8,22 |
139,37 85,71 |
44,02 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,1500 16:52 |
65,2700 64,7900 |
+0,15 % 0,10 |
77,8600 52,7800 |
46,81 Mrd. | |
|
Assurant Inc US04621X1081 |
170,69 16:51 |
170,53 169,88 |
+10,11 % 15,67 |
193,12 104,92 |
47,74 Mrd. | |
|
Rollins Inc US7757111049 |
47,48 16:52 |
49,39 49,95 |
+25,28 % 9,58 |
50,65 28,97 |
49,92 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,96 16:51 |
84,02 83,51 |
-0,70 % -0,59 |
86,36 59,76 |
53,18 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3600 16:52 |
70,5200 70,2900 |
-7,76 % -6,00 |
91,9600 61,8900 |
53,55 Mrd. | |
|
AO Smith Corp US8318652091 |
82,07 16:51 |
81,17 80,76 |
+17,87 % 12,44 |
91,98 48,58 |
53,87 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,46 16:53 |
267,95 265,30 |
+33,72 % 68,71 |
296,43 176,58 |
55,33 Mrd. | |
|
Snap on Inc US8330341012 |
274,46 16:51 |
270,45 270,07 |
+22,20 % 49,87 |
296,94 191,82 |
55,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,85 16:53 |
94,01 88,28 |
-4,83 % -4,51 |
128,40 49,17 |
56,33 Mrd. |