S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4700 16:59 |
28,4200 28,3900 |
+14,98 % 3,71 |
28,7200 15,2700 |
12,78 Mrd. | |
|
Fox Corporation US35137L2043 |
32,0600 16:58 |
32,1400 32,0200 |
-9,84 % -3,50 |
40,2000 25,9000 |
28,09 Mrd. | |
|
Loews Corporation US5404241086 |
74,77 16:58 |
75,15 74,74 |
+35,45 % 19,57 |
78,29 49,67 |
38,17 Mrd. | |
|
Nordson Corporation US6556631025 |
229,9700 16:57 |
231,7800 231,9400 |
+4,77 % 10,46 |
278,8900 195,3600 |
41,72 Mrd. | |
|
News Corporation US65249B1098 |
27,5900 16:59 |
27,5600 27,5700 |
+5,55 % 1,45 |
27,8900 14,9500 |
43,44 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,33 16:54 |
100,43 100,97 |
-15,03 % -17,75 |
139,37 85,71 |
44,53 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,7000 16:59 |
61,9400 62,2000 |
-3,70 % -2,37 |
77,8600 52,7800 |
46,70 Mrd. | |
|
Assurant Inc US04621X1081 |
166,20 16:58 |
166,56 166,25 |
+5,96 % 9,35 |
193,12 104,92 |
47,52 Mrd. | |
|
Rollins Inc US7757111049 |
48,46 16:58 |
49,02 48,79 |
+40,02 % 13,85 |
49,92 28,97 |
49,34 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,18 16:59 |
76,80 76,38 |
-8,31 % -6,90 |
86,39 59,76 |
52,75 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,9600 16:59 |
64,4500 64,1000 |
-13,97 % -10,55 |
91,9600 61,8900 |
52,95 Mrd. | |
|
AO Smith Corp US8318652091 |
80,49 16:59 |
82,19 81,78 |
+11,64 % 8,39 |
89,88 48,58 |
53,18 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,46 16:57 |
247,96 246,33 |
+16,17 % 34,31 |
296,43 176,58 |
54,88 Mrd. | |
|
Globe Life Inc US37959E1029 |
83,13 16:59 |
83,10 82,28 |
-14,00 % -13,53 |
128,40 49,17 |
55,71 Mrd. | |
|
Snap on Inc US8330341012 |
258,30 16:56 |
263,00 261,39 |
+15,61 % 34,88 |
296,94 191,82 |
55,83 Mrd. |