S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
+27,46 % 6,13 |
29,2900 15,2700 |
13,04 Mrd. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+7,86 % 2,68 |
40,2000 25,9000 |
27,80 Mrd. | |
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
+42,60 % 23,59 |
80,48 49,67 |
38,27 Mrd. | |
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+4,71 % 10,78 |
278,8900 195,3600 |
42,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
-2,97 % -3,47 |
139,37 85,71 |
44,16 Mrd. | |
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
+19,18 % 4,41 |
28,4400 14,9500 |
44,42 Mrd. | |
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+8,05 % 5,20 |
77,8600 52,7800 |
47,43 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+11,82 % 19,79 |
193,12 104,92 |
47,91 Mrd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
+26,96 % 10,23 |
50,65 28,97 |
50,78 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+7,86 % 6,30 |
88,23 59,76 |
53,40 Mrd. | |
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
+12,25 % 8,69 |
91,98 48,58 |
54,40 Mrd. | |
Henry Schein Inc US8064071025 |
69,7900 16.08.24 |
69,5500 69,7800 |
-9,90 % -7,67 |
91,9600 61,8900 |
55,33 Mrd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+22,25 % 50,26 |
296,94 191,82 |
55,91 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+31,56 % 64,90 |
296,43 176,58 |
56,20 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+0,76 % 0,73 |
128,40 49,17 |
57,25 Mrd. |