S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3400 19:03 |
27,4000 27,1700 |
+27,58 % 5,91 |
29,4300 15,2700 |
13,18 Mrd. | |
Fox Corporation US35137L2043 |
36,7750 19:03 |
36,2600 36,0400 |
+9,03 % 3,05 |
40,2000 25,9000 |
27,95 Mrd. | |
Loews Corporation US5404241086 |
78,54 19:01 |
78,37 78,07 |
+45,31 % 24,49 |
81,96 49,67 |
38,42 Mrd. | |
Nordson Corporation US6556631025 |
251,4800 18:58 |
249,2600 248,2400 |
+4,74 % 11,39 |
278,8900 195,3600 |
43,00 Mrd. | |
News Corporation US65249B1098 |
26,1200 19:02 |
26,1000 25,9600 |
+19,38 % 4,24 |
28,4400 14,9500 |
44,60 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,11 19:03 |
117,41 116,26 |
-3,13 % -3,79 |
139,37 85,71 |
44,77 Mrd. | |
Regency Centers Corporation US7588491032 |
74,5800 19:01 |
74,7100 74,3600 |
+9,58 % 6,52 |
77,8600 52,7800 |
47,57 Mrd. | |
Assurant Inc US04621X1081 |
192,06 19:00 |
191,91 191,31 |
+14,61 % 24,48 |
197,18 104,92 |
48,16 Mrd. | |
Rollins Inc US7757111049 |
50,55 19:02 |
50,11 50,15 |
+33,34 % 12,64 |
51,13 28,97 |
51,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,19 19:03 |
89,45 89,22 |
+20,09 % 15,09 |
89,67 59,76 |
53,46 Mrd. | |
AO Smith Corp US8318652091 |
79,92 19:01 |
79,75 79,40 |
+14,66 % 10,22 |
91,98 48,58 |
54,67 Mrd. | |
Snap on Inc US8330341012 |
281,53 19:03 |
278,75 277,86 |
+28,42 % 62,31 |
296,94 191,82 |
56,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,27 18:57 |
259,05 258,28 |
+29,50 % 59,29 |
296,43 176,58 |
56,76 Mrd. | |
Henry Schein Inc US8064071025 |
70,8500 19:02 |
68,5700 68,1700 |
-8,83 % -6,86 |
91,9600 61,8900 |
57,03 Mrd. | |
Trimble Inc US8962391004 |
56,4610 19:03 |
55,9600 55,6800 |
-38,50 % -35,35 |
91,9500 40,8200 |
57,51 Mrd. |