S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,3700 19:28 |
27,4000 27,1700 |
+27,72 % 5,94 |
29,4300 15,2700 |
13,18 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7150 19:27 |
36,2600 36,0400 |
+8,85 % 2,99 |
40,2000 25,9000 |
27,95 Mrd. | |
|
Loews Corporation US5404241086 |
78,61 19:28 |
78,37 78,07 |
+45,44 % 24,56 |
81,96 49,67 |
38,42 Mrd. | |
|
Nordson Corporation US6556631025 |
251,4800 19:27 |
249,2600 248,2400 |
+4,74 % 11,39 |
278,8900 195,3600 |
43,00 Mrd. | |
|
News Corporation US65249B1098 |
26,1650 19:28 |
26,1000 25,9600 |
+19,58 % 4,29 |
28,4400 14,9500 |
44,60 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
117,21 19:28 |
117,41 116,26 |
-3,05 % -3,69 |
139,37 85,71 |
44,77 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,6000 19:28 |
74,7100 74,3600 |
+9,61 % 6,54 |
77,8600 52,7800 |
47,57 Mrd. | |
|
Assurant Inc US04621X1081 |
192,63 19:27 |
191,91 191,31 |
+14,95 % 25,05 |
197,18 104,92 |
48,16 Mrd. | |
|
Rollins Inc US7757111049 |
50,58 19:28 |
50,11 50,15 |
+33,42 % 12,67 |
51,13 28,97 |
51,32 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,27 19:27 |
89,45 89,22 |
+20,20 % 15,17 |
89,67 59,76 |
53,46 Mrd. | |
|
AO Smith Corp US8318652091 |
79,84 19:25 |
79,75 79,40 |
+14,55 % 10,14 |
91,98 48,58 |
54,67 Mrd. | |
|
Snap on Inc US8330341012 |
281,88 19:18 |
278,75 277,86 |
+28,58 % 62,66 |
296,94 191,82 |
56,01 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,86 19:28 |
259,05 258,28 |
+29,79 % 59,88 |
296,43 176,58 |
56,76 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0700 19:28 |
68,5700 68,1700 |
-8,54 % -6,64 |
91,9600 61,8900 |
57,03 Mrd. | |
|
Trimble Inc US8962391004 |
56,4700 19:26 |
55,9600 55,6800 |
-38,49 % -35,34 |
91,9500 40,8200 |
57,51 Mrd. |