S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
+16,19 % 3,96 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
32,3000 02.07.24 |
31,8700 31,8000 |
-8,68 % -3,07 |
40,2000 25,9000 |
28,08 Mrd. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
+36,28 % 19,95 |
78,29 49,67 |
38,16 Mrd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
+3,64 % 8,01 |
278,8900 195,3600 |
41,67 Mrd. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
+7,30 % 1,88 |
27,8900 14,9500 |
43,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
-14,20 % -16,74 |
139,37 85,71 |
44,48 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0000 02.07.24 |
62,1800 61,8600 |
-3,89 % -2,51 |
77,8600 52,7800 |
46,65 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
+5,97 % 9,35 |
193,12 104,92 |
47,54 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+41,81 % 14,49 |
49,92 28,97 |
49,37 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-8,29 % -6,87 |
86,39 59,76 |
52,74 Mrd. | |
Henry Schein Inc US8064071025 |
65,6000 02.07.24 |
65,1800 65,1100 |
-13,65 % -10,37 |
91,9600 61,8900 |
53,00 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
+13,96 % 9,91 |
89,88 48,58 |
53,18 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,48 02.07.24 |
246,19 246,79 |
+16,75 % 35,51 |
296,43 176,58 |
54,89 Mrd. | |
Globe Life Inc US37959E1029 |
83,08 02.07.24 |
82,54 82,83 |
-13,27 % -12,71 |
128,40 49,17 |
55,72 Mrd. | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
+14,81 % 33,15 |
296,94 191,82 |
55,83 Mrd. |