S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,9250 17:50 |
28,6300 28,6400 |
+22,93 % 5,40 |
29,2900 15,2700 |
12,95 Mrd. | |
Fox Corporation US35137L2043 |
34,1950 17:51 |
34,4000 34,4300 |
+0,54 % 0,19 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,35 17:51 |
78,18 78,08 |
+46,26 % 24,78 |
79,79 49,67 |
38,03 Mrd. | |
Nordson Corporation US6556631025 |
240,5925 17:49 |
239,3200 240,5700 |
+6,93 % 15,60 |
278,8900 195,3600 |
41,80 Mrd. | |
News Corporation US65249B1098 |
28,0150 17:50 |
27,6900 27,7300 |
+13,19 % 3,27 |
28,4400 14,9500 |
43,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,23 17:51 |
110,64 110,80 |
-5,46 % -6,37 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7300 17:51 |
66,8900 66,8200 |
+2,58 % 1,68 |
77,8600 52,7800 |
46,68 Mrd. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+10,51 % 16,30 |
193,12 104,92 |
47,69 Mrd. | |
Rollins Inc US7757111049 |
50,14 17:51 |
50,71 50,65 |
+32,30 % 12,24 |
50,65 28,97 |
49,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,64 17:50 |
82,89 82,47 |
-2,26 % -1,91 |
86,36 59,76 |
53,10 Mrd. | |
Henry Schein Inc US8064071025 |
70,0900 17:50 |
70,9500 70,9500 |
-9,40 % -7,27 |
91,9600 61,8900 |
53,38 Mrd. | |
AO Smith Corp US8318652091 |
80,49 17:50 |
80,92 88,81 |
+15,60 % 10,86 |
91,98 48,58 |
53,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,87 17:45 |
267,22 266,13 |
+31,96 % 65,12 |
296,43 176,58 |
55,19 Mrd. | |
Snap on Inc US8330341012 |
274,14 17:47 |
273,79 274,74 |
+22,06 % 49,55 |
296,94 191,82 |
55,95 Mrd. | |
Globe Life Inc US37959E1029 |
89,34 17:50 |
88,75 88,98 |
-4,31 % -4,02 |
128,40 49,17 |
56,25 Mrd. |