S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,4500 16:24 |
29,2700 29,2000 |
+34,17 % 7,50 |
29,2900 15,2700 |
13,03 Mrd. | |
Fox Corporation US35137L2043 |
38,4450 16:23 |
38,1400 38,1400 |
+13,07 % 4,45 |
40,2000 25,9000 |
27,78 Mrd. | |
Loews Corporation US5404241086 |
81,17 16:24 |
80,58 80,35 |
+45,99 % 25,57 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
258,2500 16:22 |
258,0000 257,4000 |
+11,08 % 25,75 |
278,8900 195,3600 |
42,97 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,54 16:23 |
117,02 116,19 |
-1,78 % -2,11 |
139,37 85,71 |
44,28 Mrd. | |
News Corporation US65249B1098 |
28,3900 16:24 |
28,2100 28,1400 |
+26,97 % 6,03 |
28,4400 14,9500 |
44,28 Mrd. | |
Regency Centers Corporation US7588491032 |
71,5250 16:24 |
71,8700 71,4200 |
+7,12 % 4,76 |
77,8600 52,7800 |
47,41 Mrd. | |
Assurant Inc US04621X1081 |
194,31 16:24 |
193,57 193,01 |
+16,20 % 27,09 |
193,12 104,92 |
47,89 Mrd. | |
Rollins Inc US7757111049 |
50,43 16:24 |
50,22 50,14 |
+31,53 % 12,09 |
50,65 28,97 |
50,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,63 16:20 |
87,20 87,06 |
+14,24 % 10,92 |
88,23 59,76 |
53,09 Mrd. | |
AO Smith Corp US8318652091 |
82,88 16:22 |
82,96 82,54 |
+15,53 % 11,14 |
91,98 48,58 |
54,36 Mrd. | |
Snap on Inc US8330341012 |
284,96 16:23 |
285,00 283,84 |
+26,74 % 60,13 |
296,94 191,82 |
55,64 Mrd. | |
Henry Schein Inc US8064071025 |
71,1800 16:21 |
70,7500 70,8200 |
-3,98 % -2,95 |
91,9600 61,8900 |
55,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 16:16 |
275,81 274,51 |
+35,31 % 72,18 |
296,43 176,58 |
56,23 Mrd. | |
Globe Life Inc US37959E1029 |
101,85 16:24 |
101,26 100,84 |
+6,54 % 6,25 |
128,40 49,17 |
57,46 Mrd. |