S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,9100 17:58 |
28,6300 28,6400 |
+22,86 % 5,38 |
29,2900 15,2700 |
12,95 Mrd. | |
Fox Corporation US35137L2043 |
34,2100 17:58 |
34,4000 34,4300 |
+0,59 % 0,20 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,35 17:58 |
78,18 78,08 |
+46,26 % 24,78 |
79,79 49,67 |
38,03 Mrd. | |
Nordson Corporation US6556631025 |
240,7800 17:56 |
239,3200 240,5700 |
+7,02 % 15,79 |
278,8900 195,3600 |
41,80 Mrd. | |
News Corporation US65249B1098 |
28,0050 17:58 |
27,6900 27,7300 |
+13,15 % 3,26 |
28,4400 14,9500 |
43,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,39 17:58 |
110,64 110,80 |
-5,33 % -6,21 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
66,8394 17:59 |
66,8900 66,8200 |
+2,75 % 1,79 |
77,8600 52,7800 |
46,68 Mrd. | |
Assurant Inc US04621X1081 |
171,63 17:59 |
169,68 169,41 |
+10,71 % 16,61 |
193,12 104,92 |
47,69 Mrd. | |
Rollins Inc US7757111049 |
50,05 17:58 |
50,71 50,65 |
+32,06 % 12,15 |
50,65 28,97 |
49,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,63 17:57 |
82,89 82,47 |
-2,27 % -1,92 |
86,36 59,76 |
53,10 Mrd. | |
Henry Schein Inc US8064071025 |
70,0600 17:58 |
70,9500 70,9500 |
-9,44 % -7,30 |
91,9600 61,8900 |
53,38 Mrd. | |
AO Smith Corp US8318652091 |
80,68 17:58 |
80,92 88,81 |
+15,87 % 11,05 |
91,98 48,58 |
53,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:58 |
267,22 266,13 |
+32,05 % 65,31 |
296,43 176,58 |
55,19 Mrd. | |
Snap on Inc US8330341012 |
274,03 17:54 |
273,79 274,74 |
+22,01 % 49,44 |
296,94 191,82 |
55,95 Mrd. | |
Globe Life Inc US37959E1029 |
89,38 17:58 |
88,75 88,98 |
-4,26 % -3,98 |
128,40 49,17 |
56,25 Mrd. |