S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+20,63 % 4,85 |
29,2900 15,2700 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+2,83 % 0,96 |
40,2000 25,9000 |
27,91 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+49,00 % 26,34 |
80,09 49,67 |
38,15 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+11,09 % 24,55 |
278,8900 195,3600 |
42,00 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+11,21 % 2,77 |
28,4400 14,9500 |
43,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
-7,10 % -8,37 |
139,37 85,71 |
44,05 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+0,06 % 0,04 |
77,8600 52,7800 |
46,91 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+10,42 % 16,33 |
193,12 104,92 |
47,79 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+23,63 % 8,78 |
50,65 28,97 |
50,16 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
-1,91 % -1,65 |
86,36 59,76 |
53,27 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
-8,08 % -6,36 |
91,9600 61,8900 |
53,68 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+20,52 % 14,39 |
91,98 48,58 |
54,04 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+35,02 % 71,60 |
296,43 176,58 |
55,47 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+27,32 % 60,22 |
296,94 191,82 |
56,03 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
-2,91 % -2,72 |
128,40 49,17 |
56,47 Mrd. |