S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3650 21:24 |
28,4400 28,5100 |
+15,96 % 3,91 |
28,7200 15,2700 |
12,79 Mrd. | |
Fox Corporation US35137L2043 |
32,1150 21:24 |
32,0900 32,4400 |
-9,20 % -3,26 |
40,2000 25,9000 |
28,12 Mrd. | |
Loews Corporation US5404241086 |
73,49 21:23 |
74,30 74,40 |
+33,64 % 18,50 |
78,29 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
226,1950 21:23 |
226,8600 227,5900 |
+2,72 % 6,00 |
278,8900 195,3600 |
41,71 Mrd. | |
News Corporation US65249B1098 |
27,4800 21:24 |
27,6100 27,6600 |
+6,72 % 1,73 |
27,8900 14,9500 |
43,51 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,84 21:22 |
100,63 100,65 |
-14,44 % -17,02 |
139,37 85,71 |
44,48 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9600 21:23 |
61,7600 61,6400 |
-3,95 % -2,55 |
77,8600 52,7800 |
46,71 Mrd. | |
Assurant Inc US04621X1081 |
160,71 21:24 |
163,11 163,93 |
+2,69 % 4,21 |
193,12 104,92 |
47,58 Mrd. | |
Rollins Inc US7757111049 |
50,23 21:24 |
50,29 50,29 |
+44,92 % 15,57 |
50,29 28,97 |
49,46 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,46 21:24 |
75,50 75,52 |
-8,97 % -7,44 |
86,39 59,76 |
52,78 Mrd. | |
Henry Schein Inc US8064071025 |
64,7800 21:24 |
64,5500 64,7900 |
-14,73 % -11,19 |
91,9600 61,8900 |
53,05 Mrd. | |
AO Smith Corp US8318652091 |
80,29 21:24 |
80,37 81,04 |
+13,12 % 9,31 |
89,88 48,58 |
53,25 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,05 21:22 |
245,79 246,12 |
+14,66 % 31,08 |
296,43 176,58 |
54,94 Mrd. | |
Globe Life Inc US37959E1029 |
81,35 21:24 |
81,62 82,44 |
-15,07 % -14,44 |
128,40 49,17 |
55,82 Mrd. | |
Snap on Inc US8330341012 |
253,15 21:24 |
255,29 256,89 |
+13,06 % 29,24 |
296,94 191,82 |
55,88 Mrd. |