S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7500 15:32 |
27,7500 27,6400 |
+29,43 % 6,31 |
29,4300 15,2700 |
13,10 Mrd. | |
|
Fox Corporation US35137L2043 |
37,0268 15:31 |
37,1400 37,0900 |
+11,19 % 3,73 |
40,2000 25,9000 |
27,89 Mrd. | |
|
Loews Corporation US5404241086 |
80,25 15:31 |
80,70 80,48 |
+50,03 % 26,76 |
81,96 49,67 |
38,32 Mrd. | |
|
Nordson Corporation US6556631025 |
247,5300 15:30 |
247,5300 247,3600 |
+2,67 % 6,44 |
278,8900 195,3600 |
42,93 Mrd. | |
|
News Corporation US65249B1098 |
26,7100 15:32 |
26,7200 26,6000 |
+22,02 % 4,82 |
28,4400 14,9500 |
44,43 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
117,44 15:30 |
117,27 117,12 |
-0,27 % -0,32 |
139,37 85,71 |
44,54 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,7400 15:32 |
74,7000 74,4400 |
+12,83 % 8,50 |
77,8600 52,7800 |
47,43 Mrd. | |
|
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
+14,69 % 24,67 |
197,18 104,92 |
48,05 Mrd. | |
|
Rollins Inc US7757111049 |
49,71 15:30 |
49,71 49,66 |
+27,63 % 10,76 |
50,73 28,97 |
51,06 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,20 15:33 |
89,51 89,48 |
+19,65 % 14,65 |
89,48 59,76 |
53,33 Mrd. | |
|
AO Smith Corp US8318652091 |
77,92 15:33 |
78,14 77,89 |
+11,14 % 7,81 |
91,98 48,58 |
54,55 Mrd. | |
|
Snap on Inc US8330341012 |
277,41 15:31 |
277,44 277,02 |
+26,88 % 58,77 |
296,94 191,82 |
55,87 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,22 15:30 |
268,55 267,74 |
+35,34 % 70,04 |
296,43 176,58 |
56,49 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,4200 15:33 |
68,5100 68,8900 |
-10,87 % -8,34 |
91,9600 61,8900 |
56,50 Mrd. | |
|
Trimble Inc US8962391004 |
54,4200 15:30 |
54,4200 54,3100 |
-42,03 % -39,46 |
93,8800 40,8200 |
57,40 Mrd. |