S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
+27,54 % 5,97 |
29,4300 15,2700 |
13,10 Mrd. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+12,19 % 4,06 |
40,2000 25,9000 |
27,91 Mrd. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+43,74 % 24,16 |
81,96 49,67 |
38,34 Mrd. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
-0,27 % -0,66 |
278,8900 195,3600 |
42,98 Mrd. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
+20,34 % 4,49 |
28,4400 14,9500 |
44,50 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
-5,17 % -6,30 |
139,37 85,71 |
44,56 Mrd. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+5,19 % 3,58 |
77,8600 52,7800 |
47,46 Mrd. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+12,53 % 21,45 |
197,18 104,92 |
48,03 Mrd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+26,41 % 10,36 |
50,73 28,97 |
51,10 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+15,02 % 11,47 |
88,55 59,76 |
53,34 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
+6,70 % 4,83 |
91,98 48,58 |
54,58 Mrd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
+21,28 % 47,53 |
296,94 191,82 |
55,88 Mrd. | |
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
-12,41 % -9,75 |
91,9600 61,8900 |
56,47 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+34,95 % 69,72 |
296,43 176,58 |
56,47 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-42,33 % -39,75 |
93,9000 40,8200 |
57,57 Mrd. |