S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+26,58 % 6,02 |
29,2900 15,2700 |
12,96 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+6,17 % 2,01 |
40,2000 25,9000 |
28,05 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+54,15 % 28,03 |
79,79 49,67 |
38,18 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+9,68 % 21,15 |
278,8900 195,3600 |
41,82 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+16,33 % 3,90 |
28,4400 14,9500 |
43,86 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
-2,40 % -2,69 |
139,37 85,71 |
44,17 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+6,93 % 4,29 |
77,8600 52,7800 |
46,79 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+13,77 % 20,85 |
193,12 104,92 |
47,77 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
+35,79 % 12,98 |
50,40 28,97 |
49,91 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-2,66 % -2,24 |
86,36 59,76 |
53,21 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-4,24 % -3,13 |
91,9600 61,8900 |
53,42 Mrd. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
+29,13 % 20,08 |
91,98 48,58 |
53,58 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+36,81 % 71,90 |
296,43 176,58 |
55,24 Mrd. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+25,04 % 54,17 |
296,94 191,82 |
56,22 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-2,68 % -2,43 |
128,40 49,17 |
56,26 Mrd. |