S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2900 16:13 |
28,6100 28,3300 |
+20,69 % 4,85 |
28,7200 15,2700 |
12,78 Mrd. | |
|
Fox Corporation US35137L2043 |
32,2000 16:12 |
32,2600 32,1600 |
-4,76 % -1,61 |
40,2000 25,9000 |
28,09 Mrd. | |
|
Loews Corporation US5404241086 |
74,65 16:13 |
74,15 73,76 |
+41,17 % 21,77 |
78,29 49,67 |
38,19 Mrd. | |
|
Nordson Corporation US6556631025 |
227,3950 16:12 |
227,8100 226,6100 |
+5,09 % 11,02 |
278,8900 195,3600 |
41,64 Mrd. | |
|
News Corporation US65249B1098 |
27,4100 16:13 |
27,6500 27,4800 |
+10,52 % 2,61 |
27,8900 14,9500 |
43,43 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,96 16:10 |
101,10 100,80 |
-11,75 % -13,44 |
139,37 85,71 |
44,28 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,9400 16:13 |
61,9200 61,9500 |
-2,18 % -1,38 |
77,8600 52,7800 |
46,64 Mrd. | |
|
Assurant Inc US04621X1081 |
162,37 16:13 |
160,12 161,28 |
+5,20 % 8,02 |
193,12 104,92 |
47,59 Mrd. | |
|
Rollins Inc US7757111049 |
50,44 16:13 |
50,49 50,40 |
+44,07 % 15,43 |
50,40 28,97 |
49,46 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,12 16:13 |
75,74 75,85 |
-8,36 % -6,94 |
86,39 59,76 |
52,83 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,5650 16:13 |
65,2300 64,9600 |
-13,48 % -10,22 |
91,9600 61,8900 |
53,01 Mrd. | |
|
AO Smith Corp US8318652091 |
81,18 16:13 |
80,72 80,48 |
+15,39 % 10,83 |
89,88 48,58 |
53,23 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
245,11 16:10 |
243,73 243,07 |
+20,42 % 41,56 |
296,43 176,58 |
54,92 Mrd. | |
|
Snap on Inc US8330341012 |
257,02 16:08 |
255,69 255,35 |
+14,87 % 33,27 |
296,94 191,82 |
55,83 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,86 16:13 |
81,93 81,48 |
-10,77 % -9,88 |
128,40 49,17 |
55,86 Mrd. |