S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+21,18 % 4,98 |
29,2900 15,2700 |
13,00 Mrd. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+6,59 % 2,19 |
40,2000 25,9000 |
27,83 Mrd. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+49,08 % 26,32 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+10,70 % 24,20 |
278,8900 195,3600 |
42,16 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
-5,00 % -5,88 |
139,37 85,71 |
43,91 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+11,98 % 2,95 |
28,4400 14,9500 |
43,98 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+2,95 % 1,93 |
77,8600 52,7800 |
46,95 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+10,81 % 17,06 |
193,12 104,92 |
47,76 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
+24,99 % 9,58 |
50,65 28,97 |
50,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+2,44 % 2,04 |
85,59 59,76 |
53,35 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
-10,24 % -8,21 |
91,9600 61,8900 |
53,74 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+20,92 % 14,71 |
91,98 48,58 |
54,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+36,49 % 74,85 |
296,43 176,58 |
55,60 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+31,68 % 69,05 |
296,94 191,82 |
55,91 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
-0,40 % -0,37 |
128,40 49,17 |
56,61 Mrd. |