S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3100 20:32 |
28,3300 28,2100 |
+20,31 % 4,78 |
29,2900 15,2700 |
12,97 Mrd. | |
Fox Corporation US35137L2043 |
34,6450 20:32 |
34,4200 34,4700 |
+1,87 % 0,64 |
40,2000 25,9000 |
27,89 Mrd. | |
Loews Corporation US5404241086 |
78,54 20:31 |
78,26 77,92 |
+46,61 % 24,97 |
79,79 49,67 |
38,08 Mrd. | |
Nordson Corporation US6556631025 |
241,3400 20:32 |
237,6900 235,9900 |
+7,27 % 16,35 |
278,8900 195,3600 |
41,90 Mrd. | |
News Corporation US65249B1098 |
27,4050 20:33 |
27,4400 27,3100 |
+10,73 % 2,66 |
28,4400 14,9500 |
43,84 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,13 20:33 |
107,58 107,25 |
-8,12 % -9,47 |
139,37 85,71 |
44,02 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1500 20:33 |
65,2700 64,7900 |
-1,38 % -0,90 |
77,8600 52,7800 |
46,81 Mrd. | |
Assurant Inc US04621X1081 |
170,91 20:32 |
170,53 169,88 |
+10,25 % 15,89 |
193,12 104,92 |
47,74 Mrd. | |
Rollins Inc US7757111049 |
47,24 20:33 |
49,39 49,95 |
+24,64 % 9,34 |
50,65 28,97 |
49,92 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,41 20:32 |
84,02 83,51 |
-1,35 % -1,14 |
86,36 59,76 |
53,18 Mrd. | |
Henry Schein Inc US8064071025 |
71,2200 20:33 |
70,5200 70,2900 |
-7,94 % -6,14 |
91,9600 61,8900 |
53,55 Mrd. | |
AO Smith Corp US8318652091 |
82,82 20:33 |
81,17 80,76 |
+18,94 % 13,19 |
91,98 48,58 |
53,87 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:30 |
267,95 265,30 |
+34,93 % 71,17 |
296,43 176,58 |
55,33 Mrd. | |
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+22,89 % 51,41 |
296,94 191,82 |
55,99 Mrd. | |
Globe Life Inc US37959E1029 |
89,85 20:32 |
94,01 88,28 |
-3,76 % -3,51 |
128,40 49,17 |
56,33 Mrd. |