S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2950 20:38 |
28,3300 28,2100 |
+20,25 % 4,77 |
29,2900 15,2700 |
12,97 Mrd. | |
Fox Corporation US35137L2043 |
34,6500 20:38 |
34,4200 34,4700 |
+1,88 % 0,64 |
40,2000 25,9000 |
27,89 Mrd. | |
Loews Corporation US5404241086 |
78,55 20:33 |
78,26 77,92 |
+46,63 % 24,98 |
79,79 49,67 |
38,08 Mrd. | |
Nordson Corporation US6556631025 |
241,4200 20:38 |
237,6900 235,9900 |
+7,30 % 16,43 |
278,8900 195,3600 |
41,90 Mrd. | |
News Corporation US65249B1098 |
27,3900 20:38 |
27,4400 27,3100 |
+10,67 % 2,64 |
28,4400 14,9500 |
43,84 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,23 20:38 |
107,58 107,25 |
-8,04 % -9,37 |
139,37 85,71 |
44,02 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1600 20:38 |
65,2700 64,7900 |
-1,37 % -0,89 |
77,8600 52,7800 |
46,81 Mrd. | |
Assurant Inc US04621X1081 |
170,94 20:37 |
170,53 169,88 |
+10,27 % 15,92 |
193,12 104,92 |
47,74 Mrd. | |
Rollins Inc US7757111049 |
47,19 20:38 |
49,39 49,95 |
+24,51 % 9,29 |
50,65 28,97 |
49,92 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,45 20:37 |
84,02 83,51 |
-1,30 % -1,10 |
86,36 59,76 |
53,18 Mrd. | |
Henry Schein Inc US8064071025 |
71,1400 20:38 |
70,5200 70,2900 |
-8,04 % -6,22 |
91,9600 61,8900 |
53,55 Mrd. | |
AO Smith Corp US8318652091 |
82,75 20:37 |
81,17 80,76 |
+18,84 % 13,12 |
91,98 48,58 |
53,87 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,73 20:38 |
267,95 265,30 |
+34,84 % 70,98 |
296,43 176,58 |
55,33 Mrd. | |
Snap on Inc US8330341012 |
275,86 20:35 |
270,45 270,07 |
+22,83 % 51,27 |
296,94 191,82 |
55,99 Mrd. | |
Globe Life Inc US37959E1029 |
89,89 20:38 |
94,01 88,28 |
-3,72 % -3,47 |
128,40 49,17 |
56,33 Mrd. |