S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5250 19:26 |
28,6900 28,3600 |
+21,33 % 5,02 |
29,2900 15,2700 |
12,98 Mrd. | |
|
Fox Corporation US35137L2043 |
35,6200 19:26 |
35,8000 35,8000 |
+7,16 % 2,38 |
40,2000 25,9000 |
27,79 Mrd. | |
|
Loews Corporation US5404241086 |
80,02 19:24 |
80,27 80,48 |
+49,21 % 26,39 |
80,48 49,67 |
38,16 Mrd. | |
|
Nordson Corporation US6556631025 |
250,5300 19:26 |
249,9200 248,6100 |
+10,79 % 24,40 |
278,8900 195,3600 |
41,96 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,76 19:25 |
113,33 113,91 |
-4,06 % -4,77 |
139,37 85,71 |
43,80 Mrd. | |
|
News Corporation US65249B1098 |
27,5650 19:26 |
27,6600 27,4200 |
+11,92 % 2,94 |
28,4400 14,9500 |
43,88 Mrd. | |
|
Regency Centers Corporation US7588491032 |
67,7200 19:25 |
67,8600 68,3900 |
+3,53 % 2,31 |
77,8600 52,7800 |
46,86 Mrd. | |
|
Assurant Inc US04621X1081 |
174,82 19:23 |
175,55 175,84 |
+10,78 % 17,01 |
193,12 104,92 |
47,71 Mrd. | |
|
Rollins Inc US7757111049 |
48,20 19:26 |
48,33 47,97 |
+25,75 % 9,87 |
50,65 28,97 |
50,11 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,83 19:25 |
85,56 85,45 |
+2,73 % 2,28 |
85,45 59,76 |
53,22 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,2700 19:25 |
72,0000 72,4400 |
-9,83 % -7,88 |
91,9600 61,8900 |
53,65 Mrd. | |
|
AO Smith Corp US8318652091 |
85,38 19:26 |
85,62 85,45 |
+21,40 % 15,05 |
91,98 48,58 |
53,94 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,02 19:26 |
279,45 279,76 |
+36,51 % 74,89 |
296,43 176,58 |
55,52 Mrd. | |
|
Snap on Inc US8330341012 |
286,49 19:25 |
286,00 285,24 |
+31,43 % 68,51 |
296,94 191,82 |
55,82 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,36 19:23 |
94,19 94,46 |
+0,27 % 0,25 |
128,40 49,17 |
56,53 Mrd. |