S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+18,73 % 4,47 |
28,7200 15,2700 |
12,79 Mrd. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
-6,78 % -2,34 |
40,2000 25,9000 |
28,12 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
+36,34 % 19,66 |
78,29 49,67 |
38,24 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
+2,51 % 5,54 |
278,8900 195,3600 |
41,71 Mrd. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
+8,40 % 2,13 |
27,8900 14,9500 |
43,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,80 05.07.24 |
100,63 100,65 |
-12,00 % -13,75 |
139,37 85,71 |
44,38 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-2,07 % -1,31 |
77,8600 52,7800 |
46,69 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
+2,75 % 4,31 |
193,12 104,92 |
47,65 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+41,65 % 14,82 |
50,40 28,97 |
49,50 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-9,23 % -7,71 |
86,39 59,76 |
52,86 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-15,27 % -11,71 |
91,9600 61,8900 |
53,06 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
+11,73 % 8,45 |
89,88 48,58 |
53,27 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
+17,49 % 36,18 |
296,43 176,58 |
54,96 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-13,91 % -13,16 |
128,40 49,17 |
55,90 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
+12,93 % 29,24 |
296,94 191,82 |
55,91 Mrd. |