S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6300 17:53 |
28,6900 28,3600 |
+21,78 % 5,12 |
29,2900 15,2700 |
12,98 Mrd. | |
Fox Corporation US35137L2043 |
35,7900 17:54 |
35,8000 35,8000 |
+7,67 % 2,55 |
40,2000 25,9000 |
27,79 Mrd. | |
Loews Corporation US5404241086 |
80,20 17:54 |
80,27 80,48 |
+49,54 % 26,57 |
80,48 49,67 |
38,16 Mrd. | |
Nordson Corporation US6556631025 |
250,2200 17:55 |
249,9200 248,6100 |
+10,65 % 24,09 |
278,8900 195,3600 |
41,96 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,81 17:55 |
113,33 113,91 |
-4,02 % -4,72 |
139,37 85,71 |
43,80 Mrd. | |
News Corporation US65249B1098 |
27,6750 17:55 |
27,6600 27,4200 |
+12,36 % 3,05 |
28,4400 14,9500 |
43,88 Mrd. | |
Regency Centers Corporation US7588491032 |
67,9600 17:56 |
67,8600 68,3900 |
+3,90 % 2,55 |
77,8600 52,7800 |
46,86 Mrd. | |
Assurant Inc US04621X1081 |
175,05 17:52 |
175,55 175,84 |
+10,92 % 17,24 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
48,57 17:56 |
48,33 47,97 |
+26,72 % 10,24 |
50,65 28,97 |
50,11 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,95 17:55 |
85,56 85,45 |
+2,87 % 2,40 |
85,45 59,76 |
53,22 Mrd. | |
Henry Schein Inc US8064071025 |
72,2400 17:55 |
72,0000 72,4400 |
-9,87 % -7,91 |
91,9600 61,8900 |
53,65 Mrd. | |
AO Smith Corp US8318652091 |
85,31 17:55 |
85,62 85,45 |
+21,30 % 14,98 |
91,98 48,58 |
53,94 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,45 17:54 |
279,45 279,76 |
+36,72 % 75,32 |
296,43 176,58 |
55,52 Mrd. | |
Snap on Inc US8330341012 |
287,93 17:54 |
286,00 285,24 |
+32,09 % 69,95 |
296,94 191,82 |
55,82 Mrd. | |
Globe Life Inc US37959E1029 |
93,48 17:55 |
94,19 94,46 |
+0,40 % 0,37 |
128,40 49,17 |
56,53 Mrd. |