S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6150 18:29 |
28,4500 27,7600 |
+21,15 % 5,00 |
29,2900 15,2700 |
13,03 Mrd. | |
Fox Corporation US35137L2043 |
36,6900 18:25 |
36,8000 36,6900 |
+9,52 % 3,19 |
40,2000 25,9000 |
27,88 Mrd. | |
Loews Corporation US5404241086 |
77,55 18:27 |
77,45 77,44 |
+40,74 % 22,45 |
80,48 49,67 |
38,24 Mrd. | |
Nordson Corporation US6556631025 |
234,6600 18:27 |
235,7000 235,4500 |
+5,63 % 12,51 |
278,8900 195,3600 |
42,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,40 18:28 |
112,54 112,34 |
-5,64 % -6,72 |
139,37 85,71 |
44,08 Mrd. | |
News Corporation US65249B1098 |
27,6300 18:28 |
27,1000 26,7800 |
+13,19 % 3,22 |
28,4400 14,9500 |
44,22 Mrd. | |
Regency Centers Corporation US7588491032 |
70,1400 18:28 |
70,0600 69,8900 |
+7,26 % 4,75 |
77,8600 52,7800 |
47,25 Mrd. | |
Assurant Inc US04621X1081 |
175,50 18:27 |
170,70 170,27 |
+9,90 % 15,81 |
193,12 104,92 |
47,84 Mrd. | |
Rollins Inc US7757111049 |
47,91 18:27 |
47,61 47,61 |
+27,15 % 10,23 |
50,65 28,97 |
50,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,73 18:28 |
85,57 85,40 |
+6,74 % 5,41 |
88,23 59,76 |
53,42 Mrd. | |
AO Smith Corp US8318652091 |
80,94 18:27 |
80,53 80,49 |
+13,35 % 9,53 |
91,98 48,58 |
54,37 Mrd. | |
Henry Schein Inc US8064071025 |
68,9750 18:29 |
68,0600 68,1600 |
-9,49 % -7,24 |
91,9600 61,8900 |
54,87 Mrd. | |
Snap on Inc US8330341012 |
273,11 18:27 |
275,36 273,69 |
+22,22 % 49,65 |
296,94 191,82 |
55,97 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,99 18:27 |
257,11 256,56 |
+26,74 % 54,86 |
296,43 176,58 |
55,99 Mrd. | |
Globe Life Inc US37959E1029 |
92,44 18:27 |
91,53 91,31 |
-1,95 % -1,84 |
128,40 49,17 |
56,90 Mrd. |