S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1900 22:00 |
28,7700 28,6700 |
+24,46 % 5,54 |
29,2900 15,2700 |
12,96 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 22:00 |
34,7500 34,6100 |
+5,31 % 1,73 |
40,2000 25,9000 |
28,05 Mrd. | |
Loews Corporation US5404241086 |
78,06 22:10 |
79,68 79,79 |
+50,81 % 26,30 |
79,79 49,67 |
38,18 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 22:00 |
241,0300 239,6500 |
+8,29 % 18,11 |
278,8900 195,3600 |
41,82 Mrd. | |
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
+14,61 % 3,49 |
28,4400 14,9500 |
43,86 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 22:10 |
110,01 109,55 |
-2,44 % -2,74 |
139,37 85,71 |
44,17 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+6,79 % 4,20 |
77,8600 52,7800 |
46,79 Mrd. | |
Assurant Inc US04621X1081 |
169,79 22:10 |
172,81 172,32 |
+12,09 % 18,32 |
193,12 104,92 |
47,77 Mrd. | |
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
+36,31 % 13,17 |
50,40 28,97 |
49,91 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 22:10 |
82,40 82,07 |
-2,54 % -2,14 |
86,36 59,76 |
53,21 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 22:00 |
71,0600 70,6700 |
-4,69 % -3,46 |
91,9600 61,8900 |
53,42 Mrd. | |
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+27,63 % 19,05 |
91,98 48,58 |
53,58 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 22:10 |
268,66 267,21 |
+34,87 % 68,11 |
296,43 176,58 |
55,24 Mrd. | |
Snap on Inc US8330341012 |
270,90 22:10 |
272,02 270,54 |
+25,20 % 54,53 |
296,94 191,82 |
56,22 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 22:10 |
88,23 88,20 |
-2,62 % -2,37 |
128,40 49,17 |
56,26 Mrd. |