S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3150 19:03 |
28,4200 28,3900 |
+14,36 % 3,56 |
28,7200 15,2700 |
12,78 Mrd. | |
|
Fox Corporation US35137L2043 |
31,9550 19:03 |
32,1400 32,0200 |
-10,14 % -3,61 |
40,2000 25,9000 |
28,09 Mrd. | |
|
Loews Corporation US5404241086 |
74,72 19:03 |
75,15 74,74 |
+35,36 % 19,52 |
78,29 49,67 |
38,17 Mrd. | |
|
Nordson Corporation US6556631025 |
228,7536 18:55 |
231,7800 231,9400 |
+4,21 % 9,24 |
278,8900 195,3600 |
41,72 Mrd. | |
|
News Corporation US65249B1098 |
27,4300 19:03 |
27,5600 27,5700 |
+4,94 % 1,29 |
27,8900 14,9500 |
43,44 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
99,69 18:56 |
100,43 100,97 |
-15,57 % -18,39 |
139,37 85,71 |
44,53 Mrd. | |
|
Regency Centers Corporation US7588491032 |
61,4350 19:03 |
61,9400 62,2000 |
-4,11 % -2,64 |
77,8600 52,7800 |
46,70 Mrd. | |
|
Assurant Inc US04621X1081 |
166,09 19:03 |
166,56 166,25 |
+5,89 % 9,24 |
193,12 104,92 |
47,52 Mrd. | |
|
Rollins Inc US7757111049 |
48,27 19:04 |
49,02 48,79 |
+39,47 % 13,66 |
49,92 28,97 |
49,34 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,77 19:02 |
76,80 76,38 |
-8,80 % -7,31 |
86,39 59,76 |
52,75 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,8550 19:03 |
64,4500 64,1000 |
-14,11 % -10,66 |
91,9600 61,8900 |
52,95 Mrd. | |
|
AO Smith Corp US8318652091 |
80,74 19:02 |
82,19 81,78 |
+11,98 % 8,64 |
89,88 48,58 |
53,18 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,60 19:03 |
247,96 246,33 |
+16,24 % 34,45 |
296,43 176,58 |
54,88 Mrd. | |
|
Globe Life Inc US37959E1029 |
83,17 19:03 |
83,10 82,28 |
-13,96 % -13,49 |
128,40 49,17 |
55,71 Mrd. | |
|
Snap on Inc US8330341012 |
256,60 19:03 |
263,00 261,39 |
+14,85 % 33,18 |
296,94 191,82 |
55,83 Mrd. |