S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5850 18:52 |
29,0300 29,0600 |
+21,48 % 5,06 |
29,2900 15,2700 |
12,96 Mrd. | |
Fox Corporation US35137L2043 |
34,6300 18:52 |
34,5800 34,5500 |
+1,82 % 0,62 |
40,2000 25,9000 |
27,87 Mrd. | |
Loews Corporation US5404241086 |
78,44 18:53 |
78,50 78,35 |
+46,43 % 24,87 |
79,79 49,67 |
38,04 Mrd. | |
Nordson Corporation US6556631025 |
238,1800 18:49 |
239,5400 239,8700 |
+5,86 % 13,19 |
278,8900 195,3600 |
41,84 Mrd. | |
News Corporation US65249B1098 |
27,6800 18:52 |
28,0300 28,1000 |
+11,84 % 2,93 |
28,4400 14,9500 |
43,79 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,54 18:47 |
109,79 109,69 |
-6,05 % -7,06 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0250 18:52 |
66,4400 66,4200 |
+1,50 % 0,98 |
77,8600 52,7800 |
46,72 Mrd. | |
Assurant Inc US04621X1081 |
170,96 18:52 |
173,21 172,45 |
+10,28 % 15,94 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
50,30 18:52 |
50,12 49,95 |
+32,72 % 12,40 |
50,65 28,97 |
49,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,91 18:52 |
82,51 82,56 |
-0,76 % -0,64 |
86,36 59,76 |
53,12 Mrd. | |
Henry Schein Inc US8064071025 |
70,2600 18:52 |
70,2900 69,9900 |
-9,18 % -7,10 |
91,9600 61,8900 |
53,45 Mrd. | |
AO Smith Corp US8318652091 |
81,97 18:53 |
80,88 80,47 |
+17,72 % 12,34 |
91,98 48,58 |
53,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,34 18:48 |
267,39 266,69 |
+30,72 % 62,59 |
296,43 176,58 |
55,25 Mrd. | |
Snap on Inc US8330341012 |
273,88 18:52 |
273,71 274,78 |
+21,95 % 49,29 |
296,94 191,82 |
55,92 Mrd. | |
Globe Life Inc US37959E1029 |
89,31 18:50 |
89,69 89,56 |
-4,34 % -4,05 |
128,40 49,17 |
56,25 Mrd. |