S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+17,53 % 4,14 |
29,2900 15,2700 |
13,03 Mrd. | |
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+9,52 % 3,19 |
40,2000 25,9000 |
27,84 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+40,54 % 22,34 |
80,48 49,67 |
38,24 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+5,99 % 13,30 |
278,8900 195,3600 |
42,39 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-5,69 % -6,78 |
139,37 85,71 |
44,08 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+9,71 % 2,37 |
28,4400 14,9500 |
44,10 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,88 % 4,50 |
77,8600 52,7800 |
47,19 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+6,63 % 10,58 |
193,12 104,92 |
47,84 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+26,35 % 9,93 |
50,65 28,97 |
50,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+6,32 % 5,08 |
88,23 59,76 |
53,33 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+12,72 % 9,08 |
91,98 48,58 |
54,37 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-10,56 % -8,05 |
91,9600 61,8900 |
54,87 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+22,48 % 50,23 |
296,94 191,82 |
55,97 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+25,07 % 51,43 |
296,43 176,58 |
55,99 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
-3,15 % -2,97 |
128,40 49,17 |
56,90 Mrd. |