S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+23,28 % 5,43 |
29,2900 15,2700 |
13,01 Mrd. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+5,96 % 2,06 |
40,2000 25,9000 |
27,84 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+38,63 % 21,70 |
80,48 49,67 |
38,19 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
+4,96 % 11,07 |
278,8900 195,3600 |
42,41 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
-6,59 % -7,96 |
139,37 85,71 |
44,05 Mrd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+14,72 % 3,56 |
28,4400 14,9500 |
44,25 Mrd. | |
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+5,47 % 3,65 |
77,8600 52,7800 |
47,23 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+8,16 % 13,38 |
193,12 104,92 |
47,78 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+27,81 % 10,40 |
50,65 28,97 |
50,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+6,97 % 5,60 |
88,23 59,76 |
53,37 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
+11,10 % 8,02 |
91,98 48,58 |
54,34 Mrd. | |
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
-9,17 % -6,96 |
91,9600 61,8900 |
54,89 Mrd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+18,86 % 43,35 |
296,94 191,82 |
55,91 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+24,17 % 50,50 |
296,43 176,58 |
55,96 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
-5,61 % -5,47 |
128,40 49,17 |
56,92 Mrd. |