S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+20,17 % 4,76 |
29,2900 15,2700 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+2,65 % 0,90 |
40,2000 25,9000 |
27,89 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+50,40 % 26,84 |
80,09 49,67 |
38,11 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+10,44 % 23,25 |
278,8900 195,3600 |
41,97 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+11,07 % 2,74 |
28,4400 14,9500 |
43,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
-5,77 % -6,71 |
139,37 85,71 |
43,98 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+1,16 % 0,75 |
77,8600 52,7800 |
46,85 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+10,49 % 16,43 |
193,12 104,92 |
47,76 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+24,67 % 9,09 |
50,65 28,97 |
50,11 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
-0,72 % -0,61 |
85,42 59,76 |
53,23 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
-8,98 % -7,13 |
91,9600 61,8900 |
53,63 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+21,76 % 15,10 |
91,98 48,58 |
53,98 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+34,74 % 71,17 |
296,43 176,58 |
55,45 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+27,40 % 60,37 |
296,94 191,82 |
55,91 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
-2,63 % -2,45 |
128,40 49,17 |
56,44 Mrd. |