S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1600 28.08.24 |
29,1100 29,0400 |
+31,59 % 7,00 |
29,2900 15,2700 |
13,02 Mrd. | |
Fox Corporation US35137L2043 |
38,2700 28.08.24 |
38,1600 38,1100 |
+10,83 % 3,74 |
40,2000 25,9000 |
27,90 Mrd. | |
Loews Corporation US5404241086 |
81,29 28.08.24 |
80,79 80,67 |
+43,80 % 24,76 |
81,29 49,67 |
38,24 Mrd. | |
Nordson Corporation US6556631025 |
256,3000 28.08.24 |
255,6700 255,9000 |
+9,75 % 22,76 |
278,8900 195,3600 |
43,02 Mrd. | |
News Corporation US65249B1098 |
28,0800 28.08.24 |
27,9800 27,9800 |
+23,48 % 5,34 |
28,4400 14,9500 |
44,32 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,00 28.08.24 |
115,30 115,05 |
-4,69 % -5,66 |
139,37 85,71 |
44,34 Mrd. | |
Regency Centers Corporation US7588491032 |
71,6600 28.08.24 |
71,3800 71,2700 |
+5,34 % 3,63 |
77,8600 52,7800 |
47,46 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+14,55 % 24,64 |
194,10 104,92 |
47,94 Mrd. | |
Rollins Inc US7757111049 |
50,25 28.08.24 |
49,70 49,56 |
+30,15 % 11,64 |
50,65 28,97 |
50,99 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 28.08.24 |
86,70 86,41 |
+12,56 % 9,71 |
88,23 59,76 |
53,10 Mrd. | |
AO Smith Corp US8318652091 |
81,84 28.08.24 |
81,72 81,76 |
+13,07 % 9,46 |
91,98 48,58 |
54,41 Mrd. | |
Snap on Inc US8330341012 |
280,18 28.08.24 |
282,28 282,13 |
+23,30 % 52,94 |
296,94 191,82 |
55,72 Mrd. | |
Henry Schein Inc US8064071025 |
70,4800 28.08.24 |
68,6140 72,1600 |
-6,31 % -4,75 |
91,9600 61,8900 |
56,17 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,05 28.08.24 |
277,24 276,91 |
+35,30 % 73,06 |
296,43 176,58 |
56,27 Mrd. | |
Globe Life Inc US37959E1029 |
103,54 28.08.24 |
101,97 101,89 |
+6,80 % 6,59 |
128,40 49,17 |
57,61 Mrd. |