S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0650 21:53 |
28,6300 28,6400 |
+23,52 % 5,54 |
29,2900 15,2700 |
12,95 Mrd. | |
Fox Corporation US35137L2043 |
34,5350 21:52 |
34,4000 34,4300 |
+1,54 % 0,53 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,41 21:52 |
78,18 78,08 |
+46,37 % 24,84 |
79,79 49,67 |
38,03 Mrd. | |
Nordson Corporation US6556631025 |
240,5200 21:51 |
239,3200 240,5700 |
+6,90 % 15,53 |
278,8900 195,3600 |
41,80 Mrd. | |
News Corporation US65249B1098 |
28,1250 21:52 |
27,6900 27,7300 |
+13,64 % 3,38 |
28,4400 14,9500 |
43,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,04 21:52 |
110,64 110,80 |
-5,63 % -6,56 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
66,5700 21:52 |
66,8900 66,8200 |
+2,34 % 1,52 |
77,8600 52,7800 |
46,68 Mrd. | |
Assurant Inc US04621X1081 |
172,51 21:51 |
169,68 169,41 |
+11,28 % 17,49 |
193,12 104,92 |
47,69 Mrd. | |
Rollins Inc US7757111049 |
50,01 21:53 |
50,71 50,65 |
+31,95 % 12,11 |
50,65 28,97 |
49,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,53 21:52 |
82,89 82,47 |
-2,39 % -2,02 |
86,36 59,76 |
53,10 Mrd. | |
Henry Schein Inc US8064071025 |
70,0800 21:52 |
70,9500 70,9500 |
-9,41 % -7,28 |
91,9600 61,8900 |
53,38 Mrd. | |
AO Smith Corp US8318652091 |
81,06 21:52 |
80,92 88,81 |
+16,42 % 11,43 |
91,98 48,58 |
53,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,68 21:52 |
267,22 266,13 |
+31,38 % 63,93 |
296,43 176,58 |
55,19 Mrd. | |
Snap on Inc US8330341012 |
275,19 21:52 |
273,79 274,74 |
+22,53 % 50,60 |
296,94 191,82 |
55,95 Mrd. | |
Globe Life Inc US37959E1029 |
89,63 21:52 |
88,75 88,98 |
-4,00 % -3,73 |
128,40 49,17 |
56,25 Mrd. |