S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0450 21:48 |
28,6300 28,6400 |
+23,44 % 5,52 |
29,2900 15,2700 |
12,95 Mrd. | |
Fox Corporation US35137L2043 |
34,5000 21:47 |
34,4000 34,4300 |
+1,44 % 0,49 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,36 21:47 |
78,18 78,08 |
+46,28 % 24,79 |
79,79 49,67 |
38,03 Mrd. | |
Nordson Corporation US6556631025 |
240,3400 21:44 |
239,3200 240,5700 |
+6,82 % 15,35 |
278,8900 195,3600 |
41,80 Mrd. | |
News Corporation US65249B1098 |
28,1150 21:47 |
27,6900 27,7300 |
+13,60 % 3,37 |
28,4400 14,9500 |
43,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,02 21:47 |
110,64 110,80 |
-5,64 % -6,58 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6100 21:48 |
66,8900 66,8200 |
+2,40 % 1,56 |
77,8600 52,7800 |
46,68 Mrd. | |
Assurant Inc US04621X1081 |
172,17 21:47 |
169,68 169,41 |
+11,06 % 17,15 |
193,12 104,92 |
47,69 Mrd. | |
Rollins Inc US7757111049 |
50,00 21:48 |
50,71 50,65 |
+31,93 % 12,10 |
50,65 28,97 |
49,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,54 21:49 |
82,89 82,47 |
-2,38 % -2,01 |
86,36 59,76 |
53,10 Mrd. | |
Henry Schein Inc US8064071025 |
70,2400 21:49 |
70,9500 70,9500 |
-9,20 % -7,12 |
91,9600 61,8900 |
53,38 Mrd. | |
AO Smith Corp US8318652091 |
81,41 21:49 |
80,92 88,81 |
+16,92 % 11,78 |
91,98 48,58 |
53,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,46 21:48 |
267,22 266,13 |
+31,76 % 64,71 |
296,43 176,58 |
55,19 Mrd. | |
Snap on Inc US8330341012 |
275,04 21:48 |
273,79 274,74 |
+22,46 % 50,45 |
296,94 191,82 |
55,95 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 21:47 |
88,75 88,98 |
-4,07 % -3,80 |
128,40 49,17 |
56,25 Mrd. |