S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0450 21:43 |
28,6300 28,6400 |
+23,44 % 5,52 |
29,2900 15,2700 |
12,95 Mrd. | |
Fox Corporation US35137L2043 |
34,4750 21:43 |
34,4000 34,4300 |
+1,37 % 0,47 |
40,2000 25,9000 |
27,85 Mrd. | |
Loews Corporation US5404241086 |
78,31 21:43 |
78,18 78,08 |
+46,18 % 24,74 |
79,79 49,67 |
38,03 Mrd. | |
Nordson Corporation US6556631025 |
240,3400 21:42 |
239,3200 240,5700 |
+6,82 % 15,35 |
278,8900 195,3600 |
41,80 Mrd. | |
News Corporation US65249B1098 |
28,1200 21:42 |
27,6900 27,7300 |
+13,62 % 3,37 |
28,4400 14,9500 |
43,77 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,04 21:42 |
110,64 110,80 |
-5,63 % -6,56 |
139,37 85,71 |
43,96 Mrd. | |
Regency Centers Corporation US7588491032 |
66,5950 21:43 |
66,8900 66,8200 |
+2,38 % 1,55 |
77,8600 52,7800 |
46,68 Mrd. | |
Assurant Inc US04621X1081 |
171,88 21:43 |
169,68 169,41 |
+10,88 % 16,86 |
193,12 104,92 |
47,69 Mrd. | |
Rollins Inc US7757111049 |
49,98 21:43 |
50,71 50,65 |
+31,87 % 12,08 |
50,65 28,97 |
49,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,53 21:42 |
82,89 82,47 |
-2,39 % -2,02 |
86,36 59,76 |
53,10 Mrd. | |
Henry Schein Inc US8064071025 |
70,2650 21:42 |
70,9500 70,9500 |
-9,17 % -7,10 |
91,9600 61,8900 |
53,38 Mrd. | |
AO Smith Corp US8318652091 |
81,32 21:42 |
80,92 88,81 |
+16,79 % 11,69 |
91,98 48,58 |
53,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,41 21:42 |
267,22 266,13 |
+31,74 % 64,66 |
296,43 176,58 |
55,19 Mrd. | |
Snap on Inc US8330341012 |
274,73 21:43 |
273,79 274,74 |
+22,33 % 50,14 |
296,94 191,82 |
55,95 Mrd. | |
Globe Life Inc US37959E1029 |
89,38 21:42 |
88,75 88,98 |
-4,26 % -3,98 |
128,40 49,17 |
56,25 Mrd. |