S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6550 16:17 |
28,6900 28,5600 |
+18,61 % 4,50 |
28,7200 15,2700 |
12,80 Mrd. | |
Fox Corporation US35137L2043 |
32,8750 16:17 |
32,7500 32,7600 |
-4,74 % -1,64 |
40,2000 25,9000 |
28,07 Mrd. | |
Loews Corporation US5404241086 |
75,01 16:18 |
74,70 74,66 |
+37,10 % 20,30 |
78,29 49,67 |
38,17 Mrd. | |
Nordson Corporation US6556631025 |
226,1900 16:16 |
225,4200 225,0000 |
+2,21 % 4,89 |
278,8900 195,3600 |
41,63 Mrd. | |
News Corporation US65249B1098 |
27,8000 16:17 |
27,8300 27,7200 |
+8,93 % 2,28 |
27,8900 14,9500 |
43,48 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,91 16:16 |
100,95 100,59 |
-14,52 % -17,14 |
139,37 85,71 |
44,11 Mrd. | |
Regency Centers Corporation US7588491032 |
62,1500 16:16 |
62,3100 62,0800 |
-4,40 % -2,86 |
77,8600 52,7800 |
46,64 Mrd. | |
Assurant Inc US04621X1081 |
163,38 16:16 |
162,12 161,61 |
+4,07 % 6,39 |
193,12 104,92 |
47,61 Mrd. | |
Rollins Inc US7757111049 |
49,60 16:18 |
49,88 49,74 |
+40,15 % 14,21 |
50,40 28,97 |
49,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,41 16:18 |
77,81 77,45 |
-7,46 % -6,24 |
86,39 59,76 |
52,89 Mrd. | |
Henry Schein Inc US8064071025 |
64,1900 16:17 |
64,4700 64,4400 |
-16,43 % -12,62 |
91,9600 61,8900 |
53,00 Mrd. | |
AO Smith Corp US8318652091 |
81,61 16:17 |
81,18 80,73 |
+15,35 % 10,86 |
89,88 48,58 |
53,22 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,37 16:16 |
242,56 241,93 |
+18,01 % 37,15 |
296,43 176,58 |
54,94 Mrd. | |
Snap on Inc US8330341012 |
257,61 16:16 |
256,54 256,11 |
+13,16 % 29,96 |
296,94 191,82 |
55,80 Mrd. | |
Globe Life Inc US37959E1029 |
82,09 16:18 |
82,04 81,91 |
-13,10 % -12,37 |
128,40 49,17 |
55,87 Mrd. |