S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6450 16:15 |
28,6900 28,5600 |
+18,56 % 4,49 |
28,7200 15,2700 |
12,80 Mrd. | |
|
Fox Corporation US35137L2043 |
32,9450 16:13 |
32,7500 32,7600 |
-4,53 % -1,57 |
40,2000 25,9000 |
28,07 Mrd. | |
|
Loews Corporation US5404241086 |
75,03 16:15 |
74,70 74,66 |
+37,14 % 20,32 |
78,29 49,67 |
38,17 Mrd. | |
|
Nordson Corporation US6556631025 |
226,1723 16:13 |
225,4200 225,0000 |
+2,20 % 4,87 |
278,8900 195,3600 |
41,63 Mrd. | |
|
News Corporation US65249B1098 |
27,8050 16:15 |
27,8300 27,7200 |
+8,95 % 2,29 |
27,8900 14,9500 |
43,48 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,87 16:14 |
100,95 100,59 |
-14,55 % -17,18 |
139,37 85,71 |
44,11 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,2700 16:14 |
62,3100 62,0800 |
-4,21 % -2,74 |
77,8600 52,7800 |
46,64 Mrd. | |
|
Assurant Inc US04621X1081 |
163,44 16:14 |
162,12 161,61 |
+4,11 % 6,45 |
193,12 104,92 |
47,61 Mrd. | |
|
Rollins Inc US7757111049 |
49,65 16:14 |
49,88 49,74 |
+40,29 % 14,26 |
50,40 28,97 |
49,52 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
77,41 16:14 |
77,81 77,45 |
-7,46 % -6,24 |
86,39 59,76 |
52,89 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,0600 16:14 |
64,4700 64,4400 |
-16,60 % -12,75 |
91,9600 61,8900 |
53,00 Mrd. | |
|
AO Smith Corp US8318652091 |
81,63 16:14 |
81,18 80,73 |
+15,38 % 10,88 |
89,88 48,58 |
53,22 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,22 16:14 |
242,56 241,93 |
+17,94 % 37,00 |
296,43 176,58 |
54,94 Mrd. | |
|
Snap on Inc US8330341012 |
257,35 16:14 |
256,54 256,11 |
+13,05 % 29,70 |
296,94 191,82 |
55,80 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,34 16:14 |
82,04 81,91 |
-12,83 % -12,12 |
128,40 49,17 |
55,87 Mrd. |