S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,1000 26.08.24 |
29,2700 29,2000 |
+31,32 % 6,94 |
29,2900 15,2700 |
13,02 Mrd. | |
|
Fox Corporation US35137L2043 |
38,2000 26.08.24 |
38,1400 38,1400 |
+10,63 % 3,67 |
40,2000 25,9000 |
27,83 Mrd. | |
|
Loews Corporation US5404241086 |
80,45 26.08.24 |
80,58 80,35 |
+42,31 % 23,92 |
80,48 49,67 |
38,21 Mrd. | |
|
Nordson Corporation US6556631025 |
257,1800 26.08.24 |
258,0000 257,4000 |
+10,12 % 23,64 |
278,8900 195,3600 |
43,00 Mrd. | |
|
News Corporation US65249B1098 |
28,0200 26.08.24 |
28,2100 28,1400 |
+23,22 % 5,28 |
28,4400 14,9500 |
44,28 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
115,96 26.08.24 |
117,02 116,19 |
-3,90 % -4,70 |
139,37 85,71 |
44,31 Mrd. | |
|
Regency Centers Corporation US7588491032 |
71,2500 26.08.24 |
71,8700 71,4200 |
+4,73 % 3,22 |
77,8600 52,7800 |
47,39 Mrd. | |
|
Assurant Inc US04621X1081 |
192,76 26.08.24 |
193,57 193,01 |
+13,82 % 23,40 |
193,12 104,92 |
47,86 Mrd. | |
|
Rollins Inc US7757111049 |
49,70 26.08.24 |
50,22 50,14 |
+28,72 % 11,09 |
50,65 28,97 |
50,86 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,09 26.08.24 |
87,20 87,06 |
+12,65 % 9,78 |
88,23 59,76 |
53,11 Mrd. | |
|
AO Smith Corp US8318652091 |
82,36 26.08.24 |
82,96 82,54 |
+13,79 % 9,98 |
91,98 48,58 |
54,38 Mrd. | |
|
Snap on Inc US8330341012 |
282,99 26.08.24 |
285,00 283,84 |
+24,53 % 55,75 |
296,94 191,82 |
55,65 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,9000 26.08.24 |
70,7500 70,8200 |
-5,76 % -4,33 |
91,9600 61,8900 |
55,86 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,84 26.08.24 |
275,81 274,51 |
+33,75 % 69,85 |
296,43 176,58 |
56,25 Mrd. | |
|
Globe Life Inc US37959E1029 |
102,17 26.08.24 |
101,26 100,84 |
+5,38 % 5,22 |
128,40 49,17 |
57,54 Mrd. |