S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5900 21:40 |
28,1000 28,1000 |
+18,34 % 4,43 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
32,7200 21:40 |
32,1300 32,1400 |
-5,19 % -1,79 |
40,2000 25,9000 |
28,07 Mrd. | |
Loews Corporation US5404241086 |
74,86 21:40 |
74,31 74,41 |
+36,83 % 20,15 |
78,29 49,67 |
38,19 Mrd. | |
Nordson Corporation US6556631025 |
224,2700 21:40 |
225,8500 226,5100 |
+1,34 % 2,97 |
278,8900 195,3600 |
41,62 Mrd. | |
News Corporation US65249B1098 |
27,7650 21:40 |
27,2100 27,2500 |
+8,80 % 2,25 |
27,8900 14,9500 |
43,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,75 21:40 |
100,50 100,59 |
-14,65 % -17,30 |
139,37 85,71 |
44,21 Mrd. | |
Regency Centers Corporation US7588491032 |
62,0400 21:41 |
62,1200 61,7400 |
-4,57 % -2,97 |
77,8600 52,7800 |
46,62 Mrd. | |
Assurant Inc US04621X1081 |
161,66 21:39 |
161,19 161,40 |
+2,97 % 4,67 |
193,12 104,92 |
47,60 Mrd. | |
Rollins Inc US7757111049 |
49,80 21:40 |
49,92 49,92 |
+40,72 % 14,41 |
50,40 28,97 |
49,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,27 21:41 |
76,13 76,41 |
-7,63 % -6,38 |
86,39 59,76 |
52,86 Mrd. | |
Henry Schein Inc US8064071025 |
64,4600 21:42 |
64,5400 64,7500 |
-16,08 % -12,35 |
91,9600 61,8900 |
53,00 Mrd. | |
AO Smith Corp US8318652091 |
80,90 21:40 |
80,84 81,06 |
+14,35 % 10,15 |
89,88 48,58 |
53,23 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,34 21:39 |
243,07 243,00 |
+17,03 % 35,12 |
296,43 176,58 |
54,92 Mrd. | |
Snap on Inc US8330341012 |
256,09 21:40 |
256,75 257,41 |
+12,49 % 28,44 |
296,94 191,82 |
55,78 Mrd. | |
Globe Life Inc US37959E1029 |
81,93 21:41 |
81,06 80,92 |
-13,26 % -12,53 |
128,40 49,17 |
55,85 Mrd. |