S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1350 16:13 |
28,6800 28,7500 |
+21,32 % 4,95 |
29,2900 15,2700 |
13,00 Mrd. | |
Fox Corporation US35137L2043 |
36,4400 16:13 |
36,7700 36,6000 |
+6,71 % 2,29 |
40,2000 25,9000 |
27,77 Mrd. | |
Loews Corporation US5404241086 |
77,62 16:12 |
78,11 77,88 |
+38,24 % 21,47 |
80,48 49,67 |
38,16 Mrd. | |
Nordson Corporation US6556631025 |
233,6050 16:05 |
234,6400 234,4400 |
+3,11 % 7,05 |
278,8900 195,3600 |
42,39 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,40 16:13 |
112,57 112,80 |
-6,40 % -7,69 |
139,37 85,71 |
44,00 Mrd. | |
News Corporation US65249B1098 |
27,1500 16:13 |
27,6300 27,7400 |
+13,27 % 3,18 |
28,4400 14,9500 |
44,18 Mrd. | |
Regency Centers Corporation US7588491032 |
70,0200 16:12 |
70,0700 70,4100 |
+5,47 % 3,63 |
77,8600 52,7800 |
47,19 Mrd. | |
Assurant Inc US04621X1081 |
178,37 16:12 |
177,90 177,39 |
+7,49 % 12,43 |
193,12 104,92 |
47,71 Mrd. | |
Rollins Inc US7757111049 |
48,05 16:12 |
47,70 47,79 |
+29,20 % 10,86 |
50,65 28,97 |
50,50 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,25 16:13 |
85,80 86,00 |
+8,26 % 6,58 |
88,23 59,76 |
53,31 Mrd. | |
AO Smith Corp US8318652091 |
79,81 16:13 |
80,21 80,27 |
+11,75 % 8,39 |
91,98 48,58 |
54,26 Mrd. | |
Henry Schein Inc US8064071025 |
68,2100 16:13 |
68,4000 68,9400 |
-9,78 % -7,39 |
91,9600 61,8900 |
54,84 Mrd. | |
Snap on Inc US8330341012 |
268,78 16:13 |
273,20 273,19 |
+17,97 % 40,95 |
296,94 191,82 |
55,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,00 16:13 |
259,86 259,43 |
+25,31 % 52,51 |
296,43 176,58 |
55,93 Mrd. | |
Globe Life Inc US37959E1029 |
91,94 16:12 |
92,49 92,02 |
-4,90 % -4,74 |
128,40 49,17 |
56,88 Mrd. |