S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0600 18:12 |
28,6100 28,3300 |
+19,71 % 4,62 |
28,7200 15,2700 |
12,78 Mrd. | |
Fox Corporation US35137L2043 |
32,1700 18:13 |
32,2600 32,1600 |
-4,85 % -1,64 |
40,2000 25,9000 |
28,09 Mrd. | |
Loews Corporation US5404241086 |
74,49 18:13 |
74,15 73,76 |
+40,87 % 21,61 |
78,29 49,67 |
38,19 Mrd. | |
Nordson Corporation US6556631025 |
226,0600 18:12 |
227,8100 226,6100 |
+4,47 % 9,68 |
278,8900 195,3600 |
41,64 Mrd. | |
News Corporation US65249B1098 |
27,1900 18:12 |
27,6500 27,4800 |
+9,64 % 2,39 |
27,8900 14,9500 |
43,43 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,42 18:12 |
101,10 100,80 |
-12,22 % -13,98 |
139,37 85,71 |
44,28 Mrd. | |
Regency Centers Corporation US7588491032 |
61,4300 18:14 |
61,9200 61,9500 |
-2,98 % -1,89 |
77,8600 52,7800 |
46,64 Mrd. | |
Assurant Inc US04621X1081 |
162,09 18:10 |
160,12 161,28 |
+5,01 % 7,74 |
193,12 104,92 |
47,59 Mrd. | |
Rollins Inc US7757111049 |
49,83 18:13 |
50,49 50,40 |
+42,33 % 14,82 |
50,40 28,97 |
49,46 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,13 18:13 |
75,74 75,85 |
-8,34 % -6,93 |
86,39 59,76 |
52,83 Mrd. | |
Henry Schein Inc US8064071025 |
64,7300 18:12 |
65,2300 64,9600 |
-14,58 % -11,05 |
91,9600 61,8900 |
53,01 Mrd. | |
AO Smith Corp US8318652091 |
80,57 18:13 |
80,72 80,48 |
+14,53 % 10,22 |
89,88 48,58 |
53,23 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
245,23 18:10 |
243,73 243,07 |
+20,48 % 41,68 |
296,43 176,58 |
54,92 Mrd. | |
Snap on Inc US8330341012 |
256,20 18:11 |
255,69 255,35 |
+14,50 % 32,45 |
296,94 191,82 |
55,83 Mrd. | |
Globe Life Inc US37959E1029 |
80,89 18:12 |
81,93 81,48 |
-11,83 % -10,85 |
128,40 49,17 |
55,86 Mrd. |