S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1800 18:39 |
27,5900 27,9900 |
+14,93 % 3,53 |
29,2900 15,2700 |
13,02 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 18:38 |
35,2000 35,2000 |
+4,90 % 1,63 |
40,2000 25,9000 |
27,86 Mrd. | |
Loews Corporation US5404241086 |
78,17 18:38 |
78,77 79,20 |
+45,70 % 24,52 |
80,48 49,67 |
38,25 Mrd. | |
Nordson Corporation US6556631025 |
240,0300 18:38 |
241,1100 243,3400 |
+5,72 % 12,99 |
278,8900 195,3600 |
42,24 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,57 18:38 |
115,00 112,80 |
-3,43 % -4,00 |
139,37 85,71 |
43,98 Mrd. | |
News Corporation US65249B1098 |
26,3200 18:39 |
26,7600 27,1700 |
+6,39 % 1,58 |
28,4400 14,9500 |
44,05 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7200 18:38 |
70,0000 68,5600 |
+9,52 % 6,15 |
77,8600 52,7800 |
47,05 Mrd. | |
Assurant Inc US04621X1081 |
172,86 18:35 |
173,91 174,54 |
+9,92 % 15,60 |
193,12 104,92 |
47,80 Mrd. | |
Rollins Inc US7757111049 |
48,06 18:38 |
47,23 47,40 |
+24,70 % 9,52 |
50,65 28,97 |
50,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,10 18:38 |
88,00 88,07 |
+4,74 % 3,94 |
88,07 59,76 |
53,51 Mrd. | |
Henry Schein Inc US8064071025 |
70,4900 18:39 |
72,5700 72,7800 |
-13,22 % -10,74 |
91,9600 61,8900 |
53,91 Mrd. | |
AO Smith Corp US8318652091 |
81,93 18:39 |
81,70 82,54 |
+17,31 % 12,09 |
91,98 48,58 |
54,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,98 18:31 |
265,72 267,00 |
+29,28 % 59,56 |
296,43 176,58 |
55,77 Mrd. | |
Snap on Inc US8330341012 |
276,26 18:34 |
275,53 278,98 |
+26,02 % 57,04 |
296,94 191,82 |
56,00 Mrd. | |
Globe Life Inc US37959E1029 |
90,68 18:38 |
91,44 92,95 |
-2,18 % -2,02 |
128,40 49,17 |
56,68 Mrd. |