S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1400 20:40 |
27,5900 27,9900 |
+14,76 % 3,49 |
29,2900 15,2700 |
13,02 Mrd. | |
Fox Corporation US35137L2043 |
34,8850 20:40 |
35,2000 35,2000 |
+4,79 % 1,60 |
40,2000 25,9000 |
27,86 Mrd. | |
Loews Corporation US5404241086 |
78,16 20:40 |
78,77 79,20 |
+45,69 % 24,51 |
80,48 49,67 |
38,25 Mrd. | |
Nordson Corporation US6556631025 |
239,8850 20:36 |
241,1100 243,3400 |
+5,66 % 12,85 |
278,8900 195,3600 |
42,24 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,82 20:39 |
115,00 112,80 |
-4,07 % -4,75 |
139,37 85,71 |
43,98 Mrd. | |
News Corporation US65249B1098 |
26,2650 20:40 |
26,7600 27,1700 |
+6,16 % 1,53 |
28,4400 14,9500 |
44,05 Mrd. | |
Regency Centers Corporation US7588491032 |
70,3100 20:39 |
70,0000 68,5600 |
+8,89 % 5,74 |
77,8600 52,7800 |
47,05 Mrd. | |
Assurant Inc US04621X1081 |
173,09 20:39 |
173,91 174,54 |
+10,07 % 15,83 |
193,12 104,92 |
47,80 Mrd. | |
Rollins Inc US7757111049 |
47,94 20:39 |
47,23 47,40 |
+24,39 % 9,40 |
50,65 28,97 |
50,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,65 20:40 |
88,00 88,07 |
+5,40 % 4,49 |
88,07 59,76 |
53,51 Mrd. | |
Henry Schein Inc US8064071025 |
70,2300 20:40 |
72,5700 72,7800 |
-13,54 % -11,00 |
91,9600 61,8900 |
53,91 Mrd. | |
AO Smith Corp US8318652091 |
81,73 20:40 |
81,70 82,54 |
+17,02 % 11,89 |
91,98 48,58 |
54,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,91 20:39 |
265,72 267,00 |
+28,26 % 57,49 |
296,43 176,58 |
55,77 Mrd. | |
Snap on Inc US8330341012 |
275,08 20:39 |
275,53 278,98 |
+25,48 % 55,86 |
296,94 191,82 |
56,00 Mrd. | |
Globe Life Inc US37959E1029 |
90,96 20:39 |
91,44 92,95 |
-1,88 % -1,74 |
128,40 49,17 |
56,68 Mrd. |