S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,2100 18:20 |
27,5900 27,9900 |
+15,05 % 3,56 |
29,2900 15,2700 |
13,02 Mrd. | |
Fox Corporation US35137L2043 |
34,8850 18:20 |
35,2000 35,2000 |
+4,79 % 1,60 |
40,2000 25,9000 |
27,86 Mrd. | |
Loews Corporation US5404241086 |
78,17 18:19 |
78,77 79,20 |
+45,70 % 24,52 |
80,48 49,67 |
38,25 Mrd. | |
Nordson Corporation US6556631025 |
239,7300 18:20 |
241,1100 243,3400 |
+5,59 % 12,69 |
278,8900 195,3600 |
42,24 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,45 18:20 |
115,00 112,80 |
-3,53 % -4,12 |
139,37 85,71 |
43,98 Mrd. | |
News Corporation US65249B1098 |
26,3500 18:20 |
26,7600 27,1700 |
+6,51 % 1,61 |
28,4400 14,9500 |
44,05 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2500 18:20 |
70,0000 68,5600 |
+8,80 % 5,68 |
77,8600 52,7800 |
47,05 Mrd. | |
Assurant Inc US04621X1081 |
172,63 18:17 |
173,91 174,54 |
+9,77 % 15,37 |
193,12 104,92 |
47,80 Mrd. | |
Rollins Inc US7757111049 |
48,06 18:20 |
47,23 47,40 |
+24,70 % 9,52 |
50,65 28,97 |
50,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,91 18:20 |
88,00 88,07 |
+4,51 % 3,75 |
88,07 59,76 |
53,51 Mrd. | |
Henry Schein Inc US8064071025 |
70,3000 18:19 |
72,5700 72,7800 |
-13,46 % -10,93 |
91,9600 61,8900 |
53,91 Mrd. | |
AO Smith Corp US8318652091 |
81,87 18:20 |
81,70 82,54 |
+17,23 % 12,03 |
91,98 48,58 |
54,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,20 18:20 |
265,72 267,00 |
+29,39 % 59,78 |
296,43 176,58 |
55,77 Mrd. | |
Snap on Inc US8330341012 |
275,51 18:19 |
275,53 278,98 |
+25,68 % 56,29 |
296,94 191,82 |
56,00 Mrd. | |
Globe Life Inc US37959E1029 |
90,56 18:19 |
91,44 92,95 |
-2,31 % -2,14 |
128,40 49,17 |
56,68 Mrd. |