S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4600 16:15 |
28,9300 28,4900 |
+21,05 % 4,95 |
29,2900 15,2700 |
13,00 Mrd. | |
Fox Corporation US35137L2043 |
35,4500 16:15 |
35,6400 35,4300 |
+6,65 % 2,21 |
40,2000 25,9000 |
27,83 Mrd. | |
Loews Corporation US5404241086 |
78,90 16:14 |
80,39 79,95 |
+47,12 % 25,27 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
245,6000 16:11 |
249,1800 250,3300 |
+8,61 % 19,47 |
278,8900 195,3600 |
42,16 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,96 16:15 |
112,51 111,65 |
-3,89 % -4,57 |
139,37 85,71 |
43,91 Mrd. | |
News Corporation US65249B1098 |
27,5600 16:14 |
27,7300 27,5800 |
+11,90 % 2,93 |
28,4400 14,9500 |
43,98 Mrd. | |
Regency Centers Corporation US7588491032 |
68,2300 16:14 |
67,7000 67,3400 |
+4,31 % 2,82 |
77,8600 52,7800 |
46,95 Mrd. | |
Assurant Inc US04621X1081 |
173,12 16:12 |
175,90 174,87 |
+9,70 % 15,31 |
193,12 104,92 |
47,76 Mrd. | |
Rollins Inc US7757111049 |
47,84 16:15 |
47,89 47,91 |
+24,81 % 9,51 |
50,65 28,97 |
50,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,84 16:15 |
85,99 85,59 |
+2,74 % 2,29 |
85,59 59,76 |
53,35 Mrd. | |
Henry Schein Inc US8064071025 |
72,2700 16:14 |
72,4300 71,9400 |
-9,83 % -7,88 |
91,9600 61,8900 |
53,74 Mrd. | |
AO Smith Corp US8318652091 |
83,68 16:15 |
85,02 85,04 |
+18,98 % 13,35 |
91,98 48,58 |
54,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,32 16:15 |
283,20 279,98 |
+29,34 % 60,19 |
296,43 176,58 |
55,60 Mrd. | |
Snap on Inc US8330341012 |
284,96 16:15 |
286,58 287,03 |
+30,73 % 66,98 |
296,94 191,82 |
55,91 Mrd. | |
Globe Life Inc US37959E1029 |
93,71 16:14 |
93,40 92,74 |
+0,64 % 0,60 |
128,40 49,17 |
56,61 Mrd. |