S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
+28,38 % 6,11 |
29,4300 15,2700 |
13,09 Mrd. | |
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
+10,16 % 3,42 |
40,2000 25,9000 |
27,88 Mrd. | |
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
+47,45 % 25,90 |
81,96 49,67 |
38,30 Mrd. | |
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+1,75 % 4,25 |
278,8900 195,3600 |
42,93 Mrd. | |
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
+20,63 % 4,55 |
28,4400 14,9500 |
44,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
-2,65 % -3,19 |
139,37 85,71 |
44,54 Mrd. | |
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+8,83 % 6,04 |
77,8600 52,7800 |
47,41 Mrd. | |
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+13,79 % 23,42 |
197,18 104,92 |
47,98 Mrd. | |
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
+28,72 % 11,08 |
50,73 28,97 |
51,03 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+18,45 % 13,94 |
88,55 59,76 |
53,26 Mrd. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
+9,77 % 6,93 |
91,98 48,58 |
54,53 Mrd. | |
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+25,74 % 56,71 |
296,94 191,82 |
55,82 Mrd. | |
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-11,42 % -8,88 |
91,9600 61,8900 |
56,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
+34,32 % 68,41 |
296,43 176,58 |
56,44 Mrd. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
-42,01 % -39,34 |
93,8800 40,8200 |
57,44 Mrd. |