S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5400 15:54 |
28,9300 28,4900 |
+21,40 % 5,03 |
29,2900 15,2700 |
13,00 Mrd. | |
Fox Corporation US35137L2043 |
35,6004 15:54 |
35,6400 35,4300 |
+7,10 % 2,36 |
40,2000 25,9000 |
27,83 Mrd. | |
Loews Corporation US5404241086 |
79,45 15:55 |
80,39 79,95 |
+48,14 % 25,82 |
80,48 49,67 |
38,21 Mrd. | |
Nordson Corporation US6556631025 |
249,5900 15:53 |
249,1800 250,3300 |
+10,37 % 23,46 |
278,8900 195,3600 |
42,16 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,26 15:55 |
112,51 111,65 |
-3,63 % -4,27 |
139,37 85,71 |
43,91 Mrd. | |
News Corporation US65249B1098 |
27,5800 15:55 |
27,7300 27,5800 |
+11,98 % 2,95 |
28,4400 14,9500 |
43,98 Mrd. | |
Regency Centers Corporation US7588491032 |
67,9600 15:54 |
67,7000 67,3400 |
+3,90 % 2,55 |
77,8600 52,7800 |
46,95 Mrd. | |
Assurant Inc US04621X1081 |
174,17 15:55 |
175,90 174,87 |
+10,37 % 16,36 |
193,12 104,92 |
47,76 Mrd. | |
Rollins Inc US7757111049 |
47,91 15:54 |
47,89 47,91 |
+24,99 % 9,58 |
50,65 28,97 |
50,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,59 15:54 |
85,99 85,59 |
+3,64 % 3,04 |
85,59 59,76 |
53,35 Mrd. | |
Henry Schein Inc US8064071025 |
72,4300 15:54 |
72,4300 71,9400 |
-9,63 % -7,72 |
91,9600 61,8900 |
53,74 Mrd. | |
AO Smith Corp US8318652091 |
84,66 15:55 |
85,02 85,04 |
+20,38 % 14,33 |
91,98 48,58 |
54,09 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,69 15:55 |
283,20 279,98 |
+30,50 % 62,56 |
296,43 176,58 |
55,60 Mrd. | |
Snap on Inc US8330341012 |
288,67 15:54 |
286,58 287,03 |
+32,43 % 70,69 |
296,94 191,82 |
55,91 Mrd. | |
Globe Life Inc US37959E1029 |
94,60 15:54 |
93,40 92,74 |
+1,60 % 1,49 |
128,40 49,17 |
56,61 Mrd. |